시가총액 $4.06T
0.91%
볼륨 24시간 $168.80B
-50.25%
BTC % 55.23%
-0.16%
ETH % 11.82%
0.08%
코인
33.517
거래소
885
마지막 업데이트
46 초 전에
Bitonite (BIT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-04 2024 | $0.00264754 | $0.00264754 | $0.00264754 | $0.00264754 | - | - |
| Aug-03 2024 | $0.00264754 | $0.00264754 | $0.00264754 | $0.00264754 | - | - |
| Aug-02 2024 | $0.00264754 | $0.00264754 | $0.00264754 | $0.00264754 | - | - |
| Aug-01 2024 | $0.00264754 | $0.00264754 | $0.00264754 | $0.00264754 | - | - |
| Jul-31 2024 | $0.00264754 | $0.00264754 | $0.00264754 | $0.00264754 | - | - |
| Jul-30 2024 | $0.00264754 | $0.00264754 | $0.00264754 | $0.00264754 | - | - |
| Jul-29 2024 | $0.00264754 | $0.00264754 | $0.00264754 | $0.00264754 | - | - |
| Jul-28 2024 | $0.00264754 | $0.00264754 | $0.00264754 | $0.00264754 | - | - |
| Jul-27 2024 | $0.00264754 | $0.00264754 | $0.00267251 | $0.00267251 | $0 | - |
| Jul-26 2024 | $0.00267251 | $0.00267251 | $0.00302475 | $0.00302475 | $2 | - |
| Jul-25 2024 | $0.00302475 | $0.00302475 | $0.00302475 | $0.00302475 | - | - |
| Jul-24 2024 | $0.00302475 | $0.00302475 | $0.00302475 | $0.00302475 | - | - |
| Jul-23 2024 | $0.00302475 | $0.00302475 | $0.00302475 | $0.00302475 | - | - |
| Jul-22 2024 | $0.00302475 | $0.00302475 | $0.00302475 | $0.00302475 | - | - |
| Jul-21 2024 | $0.00302475 | $0.00302475 | $0.00319182 | $0.00319182 | $4 | - |