시가총액 $4.31T
1.9%
볼륨 24시간 $326.65B
2.65%
BTC % 53.38%
-0.48%
ETH % 12.67%
1.42%
코인
33.121
+17
거래소
885
마지막 업데이트
3 의사록 전에
BitNile Coin (NILE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $0.00012969 | $0.00012814 | $0.00013952 | $0.00013952 | - | - |
| Sep-10 2025 | $0.00013952 | $0.00013755 | $0.00014188 | $0.00013755 | - | - |
| Sep-09 2025 | $0.00013755 | $0.00013755 | $0.00014724 | $0.00014705 | - | - |
| Sep-08 2025 | $0.00014705 | $0.00014369 | $0.00015063 | $0.00014369 | $340 | - |
| Sep-07 2025 | $0.00014368 | $0.00013836 | $0.00014368 | $0.00013948 | - | - |
| Sep-06 2025 | $0.00013948 | $0.00013865 | $0.00014361 | $0.00014361 | - | - |
| Sep-05 2025 | $0.00014361 | $0.00014361 | $0.00015403 | $0.00014867 | - | - |
| Sep-04 2025 | $0.00014915 | $0.00014915 | $0.00015785 | $0.00015646 | - | - |
| Sep-03 2025 | $0.00015659 | $0.00015659 | $0.00016215 | $0.00016165 | - | - |
| Sep-02 2025 | $0.00016165 | $0.00016165 | $0.00016259 | $0.00016259 | - | - |
| Sep-01 2025 | $0.00016982 | $0.00016982 | $0.00018254 | $0.00018254 | - | - |
| Aug-31 2025 | $0.00018254 | $0.00018254 | $0.00018712 | $0.00018712 | - | - |
| Aug-30 2025 | $0.00018712 | $0.00018707 | $0.00019688 | $0.00018707 | $393 | - |
| Aug-29 2025 | $0.00018707 | $0.00018298 | $0.00021619 | $0.00021619 | $689 | - |
| Aug-28 2025 | $0.00021619 | $0.00020799 | $0.00022618 | $0.00020799 | $236 | - |