시가총액 $4.03T
0.39%
볼륨 24시간 $163.11B
-73.29%
BTC % 55.21%
0.03%
ETH % 11.81%
-0.08%
코인
33.517
거래소
885
마지막 업데이트
2 의사록 전에
BitNile Coin (NILE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00005456 | $0.00005456 | $0.00005554 | $0.00005476 | - | - |
| Oct-24 2025 | $0.00005476 | $0.00005143 | $0.00005476 | $0.00005143 | - | - |
| Oct-23 2025 | $0.00005143 | $0.00005081 | $0.00005143 | $0.00005081 | - | - |
| Oct-22 2025 | $0.00005081 | $0.00005081 | $0.00005572 | $0.00005572 | - | - |
| Oct-21 2025 | $0.00005572 | $0.00005439 | $0.00005598 | $0.00005439 | - | - |
| Oct-20 2025 | $0.00005439 | $0.00005439 | $0.00006087 | $0.00006087 | - | - |
| Oct-19 2025 | $0.00006087 | $0.00006017 | $0.00006153 | $0.00006017 | - | - |
| Oct-18 2025 | $0.00006017 | $0.00006017 | $0.0000612 | $0.0000612 | - | - |
| Oct-17 2025 | $0.0000612 | $0.0000589 | $0.0000612 | $0.00006034 | - | - |
| Oct-16 2025 | $0.00006034 | $0.00006034 | $0.00007208 | $0.00007208 | - | - |
| Oct-15 2025 | $0.00007208 | $0.00007208 | $0.000078 | $0.000078 | - | - |
| Oct-14 2025 | $0.000078 | $0.000078 | $0.00007955 | $0.00007955 | - | - |
| Oct-13 2025 | $0.00007955 | $0.00007955 | $0.00008026 | $0.00008026 | - | - |
| Oct-12 2025 | $0.00008026 | $0.00007252 | $0.00008026 | $0.00007252 | - | - |
| Oct-11 2025 | $0.00007252 | $0.00007132 | $0.0000786 | $0.0000786 | - | - |