시가총액 $4.49T
0.95%
볼륨 24시간 $361.16B
1.13%
BTC % 54.58%
-0.03%
ETH % 12.11%
0.08%
코인
33.323
+1
거래소
885
마지막 업데이트
7 초 전에
BitNile Coin (NILE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00011455 | $0.00011455 | $0.00012122 | $0.00012122 | - | - |
| Oct-03 2025 | $0.00012122 | $0.00011155 | $0.00012482 | $0.00011155 | - | - |
| Oct-02 2025 | $0.00011155 | $0.00011088 | $0.00011487 | $0.00011088 | - | - |
| Oct-01 2025 | $0.00011088 | $0.00008106 | $0.00011088 | $0.00008106 | - | - |
| Sep-30 2025 | $0.00008106 | $0.00008106 | $0.00008661 | $0.00008661 | - | - |
| Sep-29 2025 | $0.00008661 | $0.00008607 | $0.00008754 | $0.00008607 | - | - |
| Sep-28 2025 | $0.00008607 | $0.00008607 | $0.00008843 | $0.00008843 | - | - |
| Sep-27 2025 | $0.00008843 | $0.00008402 | $0.00009088 | $0.00008402 | - | - |
| Sep-26 2025 | $0.00008455 | $0.00008455 | $0.00009381 | $0.00009381 | - | - |
| Sep-25 2025 | $0.00009381 | $0.00009381 | $0.00009975 | $0.00009975 | - | - |
| Sep-24 2025 | $0.00009975 | $0.00009975 | $0.00010217 | $0.00010217 | - | - |
| Sep-23 2025 | $0.00010217 | $0.00010193 | $0.00011157 | $0.00011157 | - | - |
| Sep-22 2025 | $0.00011157 | $0.00011157 | $0.00012335 | $0.00012335 | - | - |
| Sep-21 2025 | $0.00012335 | $0.00012335 | $0.00012622 | $0.00012622 | - | - |
| Sep-20 2025 | $0.00012482 | $0.00012482 | $0.00012971 | $0.00012971 | - | - |