시가총액 $4.47T 0.47%
볼륨 24시간 $366.82B 17.63%
BTC % 54.64% 0.11%
ETH % 12.12% -0.08%
코인 33.323 +1
거래소 885
마지막 업데이트 36 초 전에
BITmarkets Token BTMT

BITmarkets Token (BTMT) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-04 2025 $0.050914 $0.050048 $0.051004 $0.050048 $75,457 -
Oct-03 2025 $0.050783 $0.049869 $0.050855 $0.049869 $70,124 -
Oct-02 2025 $0.050182 $0.049134 $0.050393 $0.049488 $71,829 -
Oct-01 2025 $0.049208 $0.047561 $0.049208 $0.047592 $71,196 -
Sep-30 2025 $0.047397 $0.047043 $0.047888 $0.04767 $72,079 -
Sep-29 2025 $0.047622 $0.046489 $0.047701 $0.0468 $68,747 -
Sep-28 2025 $0.046516 $0.04555 $0.046516 $0.045651 $69,383 -
Sep-27 2025 $0.045679 $0.04478 $0.045696 $0.045657 $64,351 -
Sep-26 2025 $0.045665 $0.045392 $0.045744 $0.045519 $71,201 -
Sep-25 2025 $0.045748 $0.045448 $0.052802 $0.052802 $80,518 -
Sep-24 2025 $0.052723 $0.051995 $0.052955 $0.052053 $64,359 -
Sep-23 2025 $0.05224 $0.052027 $0.053791 $0.053457 $74,738 -
Sep-22 2025 $0.053548 $0.053207 $0.054806 $0.054806 $85,752 -
Sep-21 2025 $0.05479 $0.054741 $0.055031 $0.054985 $65,831 -
Sep-20 2025 $0.055013 $0.054797 $0.055187 $0.054886 $75,679 -

BITmarkets Token (BTMT)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 266일 동안 분석, 12-01-2025일부터.