시가총액 $4.11T 1.95%
볼륨 24시간 $210.45B -2.08%
BTC % 55.14% -0.29%
ETH % 11.93% 0.92%
코인 33.517
거래소 885
마지막 업데이트 1 분 전에
BITmarkets Token BTMT

BITmarkets Token (BTMT) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-25 2025 $0.058273 $0.053063 $0.058292 $0.058249 $77,640 -
Oct-24 2025 $0.058224 $0.038344 $0.058255 $0.038344 $135,071 -
Oct-23 2025 $0.038256 $0.036043 $0.042155 $0.036294 $124,198 -
Oct-22 2025 $0.036244 $0.03594 $0.03706 $0.03697 $72,293 -
Oct-21 2025 $0.037214 $0.036673 $0.038664 $0.037678 $75,084 -
Oct-20 2025 $0.037744 $0.036833 $0.037989 $0.03702 $65,269 -
Oct-19 2025 $0.03717 $0.036275 $0.03723 $0.036567 $68,276 -
Oct-18 2025 $0.036543 $0.036279 $0.0366 $0.036279 $71,736 -
Oct-17 2025 $0.036399 $0.035717 $0.03719 $0.036944 $67,787 -
Oct-16 2025 $0.03679 $0.036747 $0.038058 $0.037711 $72,630 -
Oct-15 2025 $0.037817 $0.037648 $0.038524 $0.038524 $59,434 -
Oct-14 2025 $0.038684 $0.037486 $0.044316 $0.044316 $85,259 -
Oct-13 2025 $0.044316 $0.044039 $0.044502 $0.044306 $71,729 -
Oct-12 2025 $0.044184 $0.042326 $0.044249 $0.042457 $64,080 -
Oct-11 2025 $0.042831 $0.04227 $0.047241 $0.047241 $50,774 -

BITmarkets Token (BTMT)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 287일 동안 분석, 12-01-2025일부터.