시가총액 $4.47T
0.88%
볼륨 24시간 $386.52B
-4.15%
BTC % 54.5%
0.64%
ETH % 12.13%
-0.66%
코인
33.322
+12
거래소
885
마지막 업데이트
1 분 전에
Bitlayer (BTR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.082336 | $0.082037 | $0.088296 | $0.088296 | $19,631,207 | $21,539,117 |
| Oct-02 2025 | $0.088914 | $0.081928 | $0.09022 | $0.083493 | $24,236,044 | $23,260,117 |
| Oct-01 2025 | $0.082086 | $0.078778 | $0.091219 | $0.080929 | $36,018,372 | $21,473,728 |
| Sep-30 2025 | $0.078266 | $0.071726 | $0.084214 | $0.084016 | $24,706,737 | $20,474,399 |
| Sep-29 2025 | $0.081904 | $0.081904 | $0.091234 | $0.090751 | $26,424,447 | $21,426,187 |
| Sep-28 2025 | $0.092296 | $0.08533 | $0.094151 | $0.09301 | $25,655,795 | $24,144,884 |
| Sep-27 2025 | $0.095645 | $0.095481 | $0.105085 | $0.101787 | $25,712,038 | $25,020,753 |
| Sep-26 2025 | $0.099937 | $0.093325 | $0.113727 | $0.107229 | $49,266,282 | $26,143,560 |
| Sep-25 2025 | $0.109279 | $0.088402 | $0.125805 | $0.090898 | $148,963,777 | $28,587,407 |
| Sep-24 2025 | $0.090148 | $0.087635 | $0.09258 | $0.088974 | $30,567,440 | $23,582,895 |
| Sep-23 2025 | $0.089094 | $0.085083 | $0.098451 | $0.08882 | $28,409,789 | $23,307,023 |
| Sep-22 2025 | $0.083 | $0.082275 | $0.104936 | $0.104936 | $26,162,409 | $21,712,864 |
| Sep-21 2025 | $0.104253 | $0.10269 | $0.110264 | $0.107045 | $26,852,585 | $27,272,585 |
| Sep-20 2025 | $0.106004 | $0.103408 | $0.114687 | $0.114687 | $30,661,592 | $27,730,803 |
| Sep-19 2025 | $0.1164 | $0.1164 | $0.134418 | $0.133425 | $35,923,916 | $30,450,351 |