시가총액 $4.06T 0.91%
볼륨 24시간 $168.80B -50.25%
BTC % 55.23% -0.16%
ETH % 11.82% 0.08%
코인 33.517
거래소 885
마지막 업데이트 3 의사록 전에
Bitlayer BTR

Bitlayer (BTR) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-25 2025 $0.073945 $0.069395 $0.074654 $0.072348 $5,338,851 $19,344,153
Oct-24 2025 $0.07374 $0.072225 $0.076492 $0.074043 $5,665,594 $19,290,499
Oct-23 2025 $0.073251 $0.069185 $0.076278 $0.069185 $7,953,042 $19,162,499
Oct-22 2025 $0.067241 $0.067241 $0.077896 $0.077524 $8,631,503 $17,590,287
Oct-21 2025 $0.076691 $0.068021 $0.081787 $0.074473 $17,987,912 $20,062,458
Oct-20 2025 $0.070833 $0.057785 $0.075657 $0.058656 $12,009,405 $18,529,983
Oct-19 2025 $0.059548 $0.056349 $0.060022 $0.057614 $4,460,120 $15,577,880
Oct-18 2025 $0.059125 $0.055852 $0.060898 $0.055852 $5,735,501 $15,467,228
Oct-17 2025 $0.056254 $0.055163 $0.064771 $0.061632 $9,175,802 $14,716,111
Oct-16 2025 $0.060504 $0.059283 $0.067049 $0.059283 $9,905,815 $15,827,848
Oct-15 2025 $0.058223 $0.057968 $0.063295 $0.061016 $7,496,968 $15,231,228
Oct-14 2025 $0.061456 $0.055899 $0.063717 $0.063717 $7,387,545 $16,077,060
Oct-13 2025 $0.062435 $0.057907 $0.064427 $0.057907 $6,827,561 $16,333,016
Oct-12 2025 $0.058011 $0.053961 $0.058871 $0.05738 $7,850,283 $15,175,749
Oct-11 2025 $0.057663 $0.052074 $0.063727 $0.052074 $13,986,397 $15,084,901

Bitlayer (BTR)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 60일 동안 분석, 27-08-2025일부터.