시가총액 $3.49T
-0.51%
볼륨 24시간 $279.89B
BTC % 54.88%
-0.27%
ETH % 11.1%
1.08%
코인
33.670
+3
거래소
885
마지막 업데이트
1 분 전에
Bitlayer (BTR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.046091 | $0.046091 | $0.053471 | $0.053471 | $3,754,272 | $12,057,564 |
| Nov-13 2025 | $0.053204 | $0.05209 | $0.055863 | $0.054969 | $3,546,484 | $13,918,406 |
| Nov-12 2025 | $0.055751 | $0.054715 | $0.059123 | $0.058209 | $3,370,434 | $14,584,668 |
| Nov-11 2025 | $0.058951 | $0.058431 | $0.063107 | $0.063107 | $3,806,815 | $15,421,621 |
| Nov-10 2025 | $0.064335 | $0.061572 | $0.065675 | $0.061572 | $3,784,071 | $16,830,222 |
| Nov-09 2025 | $0.061207 | $0.058977 | $0.062087 | $0.059831 | $3,708,915 | $16,011,874 |
| Nov-08 2025 | $0.059666 | $0.057493 | $0.061763 | $0.061763 | $3,749,905 | $15,608,718 |
| Nov-07 2025 | $0.062287 | $0.058336 | $0.062698 | $0.060204 | $4,436,194 | $16,294,448 |
| Nov-06 2025 | $0.059087 | $0.056452 | $0.062504 | $0.059887 | $5,276,767 | $15,457,247 |
| Nov-05 2025 | $0.060229 | $0.054408 | $0.060229 | $0.057895 | $5,289,823 | $15,756,029 |
| Nov-04 2025 | $0.058819 | $0.053017 | $0.05934 | $0.053017 | $6,122,710 | $15,387,142 |
| Nov-03 2025 | $0.052613 | $0.051822 | $0.060001 | $0.060001 | $4,833,182 | $13,763,640 |
| Nov-02 2025 | $0.059962 | $0.059171 | $0.063277 | $0.063277 | $3,774,605 | $15,686,201 |
| Nov-01 2025 | $0.063725 | $0.062151 | $0.064271 | $0.062865 | $3,812,058 | $16,670,485 |
| Oct-31 2025 | $0.063499 | $0.061595 | $0.070205 | $0.063647 | $9,323,322 | $16,611,393 |