시가총액 $4.09T
-1.3%
볼륨 24시간 $313.91B
-18.78%
BTC % 54.71%
-0.36%
ETH % 12.53%
-0.08%
코인
32.837
+16
거래소
885
마지막 업데이트
3 의사록 전에
Bitget SOL Staking (BGSOL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $205.77 | $195.01 | $205.77 | $195.01 | $446,309 | $565,528 |
| Aug-19 2025 | $195.90 | $194.60 | $203.48 | $201.73 | $294,507 | $538,437 |
| Aug-18 2025 | $202.73 | $198.87 | $209.44 | $209.44 | $404,034 | $557,215 |
| Aug-17 2025 | $211.08 | $206.16 | $213.52 | $207.73 | $357,603 | $580,209 |
| Aug-16 2025 | $207.89 | $204.57 | $208.20 | $204.59 | $449,340 | $572,250 |
| Aug-15 2025 | $204.23 | $202.26 | $217.18 | $211.85 | $375,324 | $562,347 |
| Aug-14 2025 | $211.47 | $209.82 | $229.65 | $222.16 | $581,039 | $584,515 |
| Aug-13 2025 | $221.83 | $210.77 | $222.09 | $210.77 | $646,260 | $615,558 |
| Aug-12 2025 | $210.07 | $191.74 | $211.37 | $192.81 | $300,396 | $588,344 |
| Aug-11 2025 | $192.21 | $191.49 | $204.58 | $200.88 | $730,151 | $538,422 |
| Aug-10 2025 | $200.16 | $196.73 | $203.70 | $199.03 | $512,712 | $561,419 |
| Aug-09 2025 | $197.65 | $194.26 | $200.91 | $194.26 | $359,630 | $556,883 |
| Aug-08 2025 | $195.12 | $190.78 | $196.82 | $191.27 | $440,603 | $550,661 |
| Aug-07 2025 | $191.74 | $183.32 | $191.74 | $183.99 | $572,254 | $541,693 |
| Aug-06 2025 | $184.16 | $177.29 | $185.88 | $179.81 | $359,045 | $520,301 |