시가총액 $2.39T
-0.5%
볼륨 24시간 $183.64B
-24.28%
BTC % 53.72%
-0.14%
ETH % 9.35%
-0.21%
코인
34.257
+3
거래소
885
마지막 업데이트
2 의사록 전에
Bitget SOL Staking (BGSOL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $89.00 | $88.15 | $93.87 | $93.87 | $807,444 | $241,443 |
| Feb-22 2026 | $94.14 | $94.14 | $96.98 | $96.80 | $84,370 | $255,370 |
| Feb-21 2026 | $96.84 | $95.54 | $98.42 | $96.27 | $110,791 | $262,703 |
| Feb-20 2026 | $95.95 | $93.57 | $96.49 | $94.42 | $581,856 | $260,284 |
| Feb-19 2026 | $93.48 | $90.92 | $93.80 | $92.53 | $298,636 | $253,576 |
| Feb-18 2026 | $92.53 | $92.02 | $97.23 | $96.78 | $275,153 | $251,001 |
| Feb-17 2026 | $96.77 | $95.06 | $98.69 | $98.11 | $359,512 | $262,496 |
| Feb-16 2026 | $97.79 | $94.97 | $97.81 | $97.81 | $285,899 | $265,280 |
| Feb-15 2026 | $96.92 | $96.92 | $103.01 | $100.15 | $372,277 | $262,916 |
| Feb-14 2026 | $100.47 | $95.70 | $100.47 | $95.70 | $137,857 | $272,537 |
| Feb-13 2026 | $95.62 | $88.55 | $96.55 | $88.55 | $279,255 | $259,401 |
| Feb-12 2026 | $88.48 | $87.55 | $92.74 | $90.40 | $183,637 | $240,032 |
| Feb-11 2026 | $89.70 | $89.70 | $95.35 | $94.35 | $333,138 | $243,328 |
| Feb-10 2026 | $93.63 | $93.51 | $98.88 | $98.29 | $169,470 | $253,990 |
| Feb-09 2026 | $98.67 | $94.44 | $99.48 | $98.73 | $235,339 | $267,660 |