시가총액 $2.67T
-5.98%
볼륨 24시간 $351.88B
26.13%
BTC % 54.78%
-0.94%
ETH % 9.55%
-3.14%
코인
34.194
+8
거래소
885
마지막 업데이트
1 분 전에
Bitget SOL Staking (BGSOL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $110.77 | $110.77 | $118.31 | $117.55 | $18,307 | $300,475 |
| Feb-02 2026 | $118.48 | $111.35 | $119.42 | $115.54 | $94,958 | $321,386 |
| Feb-01 2026 | $112.42 | $112.42 | $120.20 | $120.01 | $41,796 | $304,958 |
| Jan-31 2026 | $118.91 | $114.38 | $134.18 | $133.08 | $165,735 | $322,573 |
| Jan-30 2026 | $132.38 | $128.30 | $134.44 | $133.24 | $99,828 | $359,094 |
| Jan-29 2026 | $132.72 | $130.77 | $141.33 | $141.33 | $21,969 | $360,030 |
| Jan-28 2026 | $141.93 | $141.61 | $144.20 | $143.55 | $59,263 | $384,999 |
| Jan-27 2026 | $143.99 | $139.66 | $144.06 | $140.41 | $5,139 | $390,600 |
| Jan-26 2026 | $140.35 | $135.15 | $140.75 | $135.15 | $110,593 | $380,714 |
| Jan-25 2026 | $134.53 | $133.13 | $143.91 | $143.89 | $74,239 | $364,935 |
| Jan-24 2026 | $144.04 | $143.13 | $144.51 | $143.86 | $12,879 | $390,719 |
| Jan-23 2026 | $144.16 | $142.27 | $145.63 | $144.92 | $6,478 | $391,062 |
| Jan-22 2026 | $145.14 | $143.61 | $147.27 | $146.54 | $4,806 | $393,728 |
| Jan-21 2026 | $147.49 | $142.23 | $148.81 | $142.23 | $119,776 | $400,103 |
| Jan-20 2026 | $142.28 | $142.28 | $151.28 | $150.86 | $8,600 | $385,948 |