시가총액 $3.52T
1.02%
볼륨 24시간 $298.04B
-4.01%
BTC % 55%
0.89%
ETH % 11.56%
0%
코인
34.048
+12
거래소
885
마지막 업데이트
15 초 전에
Bitget SOL Staking (BGSOL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $165.56 | $162.61 | $167.24 | $163.72 | $26,709 | $449,097 |
| Jan-13 2026 | $165.55 | $155.95 | $166.65 | $156.62 | $27,607 | $449,078 |
| Jan-12 2026 | $156.47 | $156.47 | $161.95 | $157.90 | $9,113 | $424,445 |
| Jan-11 2026 | $157.18 | $153.27 | $157.68 | $153.28 | $5,360 | $426,366 |
| Jan-10 2026 | $152.79 | $152.56 | $154.39 | $153.45 | $3,126 | $414,456 |
| Jan-09 2026 | $153.30 | $152.72 | $158.46 | $156.21 | $8,462 | $415,855 |
| Jan-08 2026 | $156.27 | $151.02 | $157.71 | $153.68 | $27,663 | $423,899 |
| Jan-07 2026 | $153.99 | $152.34 | $158.71 | $158.71 | $5,421 | $417,725 |
| Jan-06 2026 | $158.62 | $154.85 | $160.88 | $154.86 | $18,522 | $430,292 |
| Jan-05 2026 | $156.06 | $150.31 | $156.73 | $153.84 | $21,923 | $423,331 |
| Jan-04 2026 | $150.81 | $150.02 | $152.40 | $151.36 | $125,442 | $409,099 |
| Jan-03 2026 | $150.36 | $146.44 | $150.36 | $149.25 | $6,941 | $407,864 |
| Jan-02 2026 | $149.42 | $141.70 | $149.42 | $142.65 | $12,962 | $405,314 |
| Jan-01 2026 | $142.25 | $140.20 | $142.25 | $140.59 | $4,107 | $385,870 |
| Dec-31 2025 | $140.35 | $139.69 | $142.99 | $140.16 | $11,681 | $380,735 |