시가총액 $3.22T
1.42%
볼륨 24시간 $170.99B
20.88%
BTC % 54.95%
-0.36%
ETH % 11.1%
-0.63%
코인
33.866
+8
거래소
885
마지막 업데이트
29 초 전에
Bitget SOL Staking (BGSOL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $137.38 | $136.58 | $139.43 | $138.06 | $4,159 | $372,664 |
| Dec-24 2025 | $138.34 | $135.70 | $139.58 | $139.58 | $4,733 | $375,276 |
| Dec-23 2025 | $138.78 | $138.47 | $142.33 | $141.70 | $5,446 | $376,460 |
| Dec-22 2025 | $141.45 | $140.01 | $144.04 | $142.41 | $4,952 | $383,713 |
| Dec-21 2025 | $141.79 | $139.27 | $142.06 | $141.32 | $4,704 | $384,617 |
| Dec-20 2025 | $141.53 | $141.14 | $142.30 | $141.54 | $5,780 | $383,936 |
| Dec-19 2025 | $142.15 | $132.64 | $142.80 | $134.65 | $4,624 | $385,597 |
| Dec-18 2025 | $134.74 | $132.63 | $142.38 | $138.26 | $24,120 | $365,497 |
| Dec-17 2025 | $138.48 | $137.15 | $149.57 | $144.44 | $6,916 | $375,648 |
| Dec-16 2025 | $144.34 | $141.25 | $144.79 | $143.33 | $22,353 | $391,549 |
| Dec-15 2025 | $142.85 | $139.82 | $151.76 | $145.84 | $18,298 | $387,494 |
| Dec-14 2025 | $145.73 | $145.62 | $149.86 | $149.62 | $5,439 | $395,314 |
| Dec-13 2025 | $149.12 | $148.47 | $150.42 | $148.98 | $27,579 | $404,509 |
| Dec-12 2025 | $148.99 | $147.59 | $156.64 | $154.11 | $5,387 | $404,146 |
| Dec-11 2025 | $152.59 | $145.89 | $154.38 | $152.87 | $5,443 | $413,930 |