시가총액 $3.49T
0.23%
볼륨 24시간 $280.97B
BTC % 54.87%
-0.4%
ETH % 11.11%
0.81%
코인
33.670
+3
거래소
885
마지막 업데이트
19 초 전에
Bitget SOL Staking (BGSOL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $153.88 | $153.83 | $162.06 | $161.63 | $32,130 | $417,412 |
| Nov-13 2025 | $161.91 | $158.05 | $175.55 | $171.44 | $9,991 | $439,196 |
| Nov-12 2025 | $171.29 | $169.59 | $179.86 | $171.80 | $8,859 | $464,650 |
| Nov-11 2025 | $175.34 | $174.54 | $191.15 | $186.66 | $8,440 | $475,624 |
| Nov-10 2025 | $187.55 | $184.20 | $188.80 | $184.20 | $22,575 | $508,763 |
| Nov-09 2025 | $184.44 | $174.42 | $184.83 | $175.82 | $6,574 | $500,313 |
| Nov-08 2025 | $176.04 | $174.74 | $183.56 | $180.61 | $6,547 | $477,538 |
| Nov-07 2025 | $181.51 | $170.00 | $181.97 | $174.31 | $49,124 | $492,381 |
| Nov-06 2025 | $172.79 | $172.48 | $181.73 | $180.24 | $4,741 | $468,716 |
| Nov-05 2025 | $181.40 | $169.09 | $181.40 | $172.79 | $71,407 | $492,084 |
| Nov-04 2025 | $172.53 | $168.30 | $187.37 | $184.95 | $141,636 | $468,012 |
| Nov-03 2025 | $184.19 | $182.95 | $209.90 | $209.90 | $148,439 | $499,633 |
| Nov-02 2025 | $207.58 | $203.72 | $209.47 | $206.80 | $12,918 | $563,095 |
| Nov-01 2025 | $207.37 | $205.35 | $208.45 | $207.72 | $31,150 | $562,528 |
| Oct-31 2025 | $208.63 | $205.81 | $211.75 | $205.91 | $31,459 | $565,943 |