시가총액 $2.48T
-1.28%
볼륨 24시간 $109.61B
BTC % 54.18%
-0.46%
ETH % 9.53%
0.83%
코인
34.314
거래소
885
마지막 업데이트
17 초 전에
Bitelions (BTL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-06 2026 | $0.502962 | $0.502062 | $0.502962 | $0.502136 | $7 | - |
| Mar-05 2026 | $0.502106 | $0.502042 | $0.512279 | $0.512248 | $21,346 | - |
| Mar-04 2026 | $0.512244 | $0.505447 | $0.514028 | $0.513908 | $14,840 | - |
| Mar-03 2026 | $0.513936 | $0.510802 | $0.533848 | $0.533848 | $8,124 | - |
| Mar-02 2026 | $0.533946 | $0.51148 | $0.533946 | $0.51148 | $25,983 | - |
| Mar-01 2026 | $0.511511 | $0.511357 | $0.511819 | $0.511582 | $14,354 | - |
| Feb-28 2026 | $0.511568 | $0.511119 | $0.511791 | $0.511371 | $33,610 | - |
| Feb-27 2026 | $0.511374 | $0.508048 | $0.511518 | $0.510884 | $40,325 | - |
| Feb-26 2026 | $0.510909 | $0.5108 | $0.511501 | $0.511501 | $30,797 | - |
| Feb-25 2026 | $0.511406 | $0.500049 | $0.600402 | $0.600143 | $1,331 | - |
| Feb-24 2026 | $0.60017 | $0.599765 | $0.60017 | $0.600066 | $543 | - |
| Feb-23 2026 | $0.600056 | $0.599805 | $0.600102 | $0.599814 | $536 | - |
| Feb-22 2026 | $0.599893 | $0.599717 | $0.605393 | $0.599985 | $848 | - |
| Feb-21 2026 | $0.599978 | $0.599802 | $0.600029 | $0.599802 | $194 | - |
| Feb-20 2026 | $0.599818 | $0.599635 | $0.633182 | $0.599743 | $13,243 | - |