시가총액 $2.41T
-1.44%
볼륨 24시간 $165.22B
17.05%
BTC % 55.63%
0.14%
ETH % 11.94%
-1.08%
코인
29.400
+18
거래소
885
마지막 업데이트
1 분 전에
Metaverse.Network Pioneer (NEER) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-03 2024 | $0.016683 | $0.016465 | $0.023611 | $0.018102 | $28,270 | $324,542 |
| Nov-02 2024 | $0.017789 | $0.015964 | $0.0218 | $0.017311 | $27,127 | $346,054 |
| Nov-01 2024 | $0.017358 | $0.017044 | $0.01929 | $0.017606 | $24,757 | $337,682 |
| Oct-31 2024 | $0.017467 | $0.017296 | $0.018801 | $0.018212 | $26,940 | $339,797 |
| Oct-30 2024 | $0.018483 | $0.018115 | $0.019323 | $0.018115 | $27,649 | $359,561 |
| Oct-29 2024 | $0.018195 | $0.018195 | $0.022257 | $0.022246 | $31,110 | $353,956 |
| Oct-28 2024 | $0.021625 | $0.020991 | $0.022361 | $0.021402 | $31,821 | $420,683 |
| Oct-27 2024 | $0.02203 | $0.02203 | $0.02403 | $0.02285 | $34,331 | $428,572 |
| Oct-26 2024 | $0.023035 | $0.022457 | $0.02367 | $0.02304 | $32,489 | $448,123 |
| Oct-25 2024 | $0.023288 | $0.022264 | $0.023925 | $0.022407 | $30,969 | $453,037 |
| Oct-24 2024 | $0.022346 | $0.021984 | $0.023583 | $0.022748 | $27,423 | $434,720 |
| Oct-23 2024 | $0.022844 | $0.02277 | $0.023871 | $0.023287 | $31,489 | $444,392 |
| Oct-22 2024 | $0.023275 | $0.022769 | $0.024044 | $0.022997 | $33,805 | $452,785 |
| Oct-21 2024 | $0.022993 | $0.022311 | $0.023174 | $0.023101 | $28,589 | $447,296 |
| Oct-20 2024 | $0.023202 | $0.023173 | $0.024325 | $0.024325 | $34,901 | $451,372 |