시가총액 $4.18T
3.5%
볼륨 24시간 $262.01B
36.22%
BTC % 55.03%
-0.25%
ETH % 12.12%
2.22%
코인
33.518
+1
거래소
885
마지막 업데이트
18 초 전에
Metaverse.Network Pioneer (NEER) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-26 2025 | $0.00667901 | $0.00667901 | $0.00667901 | $0.00667901 | - | $129,928 |
| Mar-25 2025 | $0.00667901 | $0.00667901 | $0.00667901 | $0.00667901 | - | $129,928 |
| Mar-24 2025 | $0.00667901 | $0.00667901 | $0.00667901 | $0.00667901 | - | $129,928 |
| Mar-23 2025 | $0.00667901 | $0.00667901 | $0.00667901 | $0.00667901 | - | $129,928 |
| Mar-22 2025 | $0.00667901 | $0.00667901 | $0.00667901 | $0.00667901 | - | $129,928 |
| Mar-21 2025 | $0.00667901 | $0.00667901 | $0.00667901 | $0.00667901 | - | $129,928 |
| Mar-20 2025 | $0.00667901 | $0.00667901 | $0.00667901 | $0.00667901 | - | $129,928 |
| Mar-19 2025 | $0.00667901 | $0.00667901 | $0.00667901 | $0.00667901 | - | $129,928 |
| Mar-18 2025 | $0.00667901 | $0.00667901 | $0.00667901 | $0.00667901 | - | $129,928 |
| Mar-17 2025 | $0.00667901 | $0.00667901 | $0.00667901 | $0.00667901 | - | $129,928 |
| Mar-16 2025 | $0.00667901 | $0.00667901 | $0.00667901 | $0.00667901 | - | $129,928 |
| Mar-15 2025 | $0.00667901 | $0.00667901 | $0.00667901 | $0.00667901 | - | $129,928 |
| Mar-14 2025 | $0.00667901 | $0.00667901 | $0.00667901 | $0.00667901 | - | $129,928 |
| Mar-13 2025 | $0.00667901 | $0.00667771 | $0.00668019 | $0.00667887 | - | $129,928 |
| Mar-12 2025 | $0.00667874 | $0.00641825 | $0.00705866 | $0.00705866 | $1,110 | $129,923 |