시가총액 $2.53T
-1.51%
볼륨 24시간 $133.27B
-10.01%
BTC % 51.28%
-0.25%
ETH % 15.53%
1.48%
코인
28.304
+22
거래소
885
마지막 업데이트
3 의사록 전에
Metaverse.Network Pioneer (NEER) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.043649 | $0.041531 | $0.045572 | $0.043293 | $40,656 | $849,117 |
| Jul-28 2024 | $0.044201 | $0.0427 | $0.060397 | $0.047111 | $146,073 | $859,855 |
| Jul-27 2024 | $0.047469 | $0.043741 | $0.050979 | $0.043784 | $119,706 | $923,427 |
| Jul-26 2024 | $0.043689 | $0.040634 | $0.043689 | $0.041186 | $74,702 | $849,901 |
| Jul-25 2024 | $0.041011 | $0.041011 | $0.041556 | $0.041473 | $48,350 | $797,814 |
| Jul-24 2024 | $0.04139 | $0.039519 | $0.045621 | $0.039698 | $72,528 | $805,179 |
| Jul-23 2024 | $0.039601 | $0.039527 | $0.047498 | $0.040078 | $89,903 | $770,374 |
| Jul-22 2024 | $0.04009 | $0.039997 | $0.041219 | $0.041219 | $55,972 | $779,895 |
| Jul-21 2024 | $0.041224 | $0.041104 | $0.041391 | $0.041192 | $51,662 | $801,948 |
| Jul-20 2024 | $0.041249 | $0.040384 | $0.041373 | $0.040384 | $56,824 | $802,432 |
| Jul-19 2024 | $0.040533 | $0.039596 | $0.042969 | $0.040093 | $65,919 | $788,498 |
| Jul-18 2024 | $0.040163 | $0.039954 | $0.04293 | $0.04293 | $65,224 | $781,302 |
| Jul-17 2024 | $0.043097 | $0.043097 | $0.047712 | $0.046057 | $119,821 | $838,377 |
| Jul-16 2024 | $0.044622 | $0.043039 | $0.044622 | $0.043098 | $124,417 | $868,046 |
| Jul-15 2024 | $0.043057 | $0.04131 | $0.044724 | $0.044695 | $137,585 | $837,608 |