시가총액 $2.56T
-1.8%
볼륨 24시간 $162.88B
44.95%
BTC % 51.23%
-1.36%
ETH % 15.55%
2.57%
코인
28.288
+17
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jul-02 2022 | $0.00000000001466375939 | $0.00000000001466375939 | $0.00000000001466375939 | $0.00000000001466375939 | - | - |
Jul-01 2022 | $0.00000000001466375939 | $0.00000000001466375939 | $0.00000000001466375939 | $0.00000000001466375939 | - | - |
Jun-30 2022 | $0.00000000001466375939 | $0.00000000001466375939 | $0.00000000001466375939 | $0.00000000001466375939 | - | - |
Jun-29 2022 | $0.00000000001466375939 | $0.00000000001466375939 | $0.00000000001466375939 | $0.00000000001466375939 | - | - |
Jun-28 2022 | $0.00000000001466375939 | $0.00000000001466375939 | $0.00000000001466375939 | $0.00000000001466375939 | - | - |
Jun-27 2022 | $0.00000000001466375939 | $0.00000000001466375939 | $0.00000000001466375939 | $0.00000000001466375939 | - | - |
Jun-26 2022 | $0.00000000001466375939 | $0.00000000001466375939 | $0.00000000001466375939 | $0.00000000001466375939 | - | - |
Jun-25 2022 | $0.00000000001466375939 | $0.00000000001373707761 | $0.0000000000148200962 | $0.00000000001417094528 | - | - |
Jun-24 2022 | $0.00000000001417094528 | $0.00000000001243478288 | $0.00000000001439256481 | $0.00000000001260253108 | - | - |
Jun-23 2022 | $0.00000000001260253108 | $0.00000000001108763164 | $0.00000000001263592064 | $0.00000000001108833255 | - | - |
Jun-22 2022 | $0.00000000001108838385 | $0.00000000001102157471 | $0.00000000001194342112 | $0.00000000001161637984 | - | - |
Jun-21 2022 | $0.00000000001161639209 | $0.00000000001149005493 | $0.00000000001267955477 | $0.00000000001184026805 | - | - |
Jun-20 2022 | $0.00000000001184026805 | $0.00000000001059638181 | $0.00000000001225105375 | $0.00000000001116389026 | - | - |
Jun-19 2022 | $0.00000000001116389026 | $0.00000000000949969798 | $0.00000000001123421069 | $0.00000000001023447382 | - | - |
Jun-18 2022 | $0.00000000001023447382 | $0.00000000000952488121 | $0.0000000000111901448 | $0.00000000001102501437 | - | - |