시가총액 $3.52T
2.19%
볼륨 24시간 $215.23B
-44.4%
BTC % 61.14%
0.57%
ETH % 8.37%
-0.83%
코인
32.235
+7
거래소
885
마지막 업데이트
1 분 전에
BitcoinPepe (BTCPEP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-14 2023 | $0.0000000858 | $0.0000000858 | $0.0000000858 | $0.0000000858 | - | - |
| Nov-13 2023 | $0.0000000858 | $0.0000000858 | $0.0000000858 | $0.0000000858 | - | - |
| Nov-12 2023 | $0.0000000858 | $0.0000000858 | $0.0000000858 | $0.0000000858 | - | - |
| Nov-11 2023 | $0.0000000858 | $0.0000000858 | $0.0000000858 | $0.0000000858 | - | - |
| Nov-10 2023 | $0.0000000858 | $0.0000000858 | $0.0000000858 | $0.0000000858 | - | - |
| Nov-09 2023 | $0.0000000858 | $0.0000000858 | $0.0000000858 | $0.0000000858 | - | - |
| Nov-08 2023 | $0.0000000858 | $0.0000000853 | $0.0000000858 | $0.0000000853 | - | - |
| Nov-07 2023 | $0.0000000852 | $0.0000000843 | $0.000000086 | $0.000000086 | $38 | - |
| Nov-06 2023 | $0.0000000846 | $0.0000000846 | $0.0000000848 | $0.0000000848 | - | - |
| Nov-05 2023 | $0.0000000853 | $0.0000000821 | $0.0000000853 | $0.0000000822 | $45 | - |
| Nov-04 2023 | $0.0000000827 | $0.0000000795 | $0.0000000827 | $0.0000000812 | $5 | - |
| Nov-03 2023 | $0.0000000812 | $0.0000000792 | $0.000000082 | $0.0000000798 | $0 | - |
| Nov-02 2023 | $0.0000000797 | $0.0000000797 | $0.000000083 | $0.0000000814 | $18 | - |
| Nov-01 2023 | $0.0000000814 | $0.0000000792 | $0.0000000888 | $0.0000000888 | $0 | - |
| Oct-31 2023 | $0.0000000888 | $0.0000000875 | $0.0000000888 | $0.0000000884 | - | - |