Cap Mercado $2.46T
-4.15%
Volume 24h $153.53B
37.75%
BTC % 50.76%
2.83%
ETH % 14.95%
1.33%
Moedas
26.999
+31
Trocas
885
Última atualização
56 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Nov-14 2023 | $0.0000000858 | $0.0000000858 | $0.0000000858 | $0.0000000858 | - | - |
Nov-13 2023 | $0.0000000858 | $0.0000000858 | $0.0000000858 | $0.0000000858 | - | - |
Nov-12 2023 | $0.0000000858 | $0.0000000858 | $0.0000000858 | $0.0000000858 | - | - |
Nov-11 2023 | $0.0000000858 | $0.0000000858 | $0.0000000858 | $0.0000000858 | - | - |
Nov-10 2023 | $0.0000000858 | $0.0000000858 | $0.0000000858 | $0.0000000858 | - | - |
Nov-09 2023 | $0.0000000858 | $0.0000000858 | $0.0000000858 | $0.0000000858 | - | - |
Nov-08 2023 | $0.0000000858 | $0.0000000853 | $0.0000000858 | $0.0000000853 | - | - |
Nov-07 2023 | $0.0000000852 | $0.0000000843 | $0.000000086 | $0.000000086 | $38 | - |
Nov-06 2023 | $0.0000000846 | $0.0000000846 | $0.0000000848 | $0.0000000848 | - | - |
Nov-05 2023 | $0.0000000853 | $0.0000000821 | $0.0000000853 | $0.0000000822 | $45 | - |
Nov-04 2023 | $0.0000000827 | $0.0000000795 | $0.0000000827 | $0.0000000812 | $5 | - |
Nov-03 2023 | $0.0000000812 | $0.0000000792 | $0.000000082 | $0.0000000798 | $0 | - |
Nov-02 2023 | $0.0000000797 | $0.0000000797 | $0.000000083 | $0.0000000814 | $18 | - |
Nov-01 2023 | $0.0000000814 | $0.0000000792 | $0.0000000888 | $0.0000000888 | $0 | - |
Oct-31 2023 | $0.0000000888 | $0.0000000875 | $0.0000000888 | $0.0000000884 | - | - |