Рыночная кепка $2.45T
-2.1%
Объем 24h $128.33B
-25.38%
BTC % 50.66%
-0.21%
ETH % 15.55%
1.02%
Монеты
26.860
+24
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Nov-14 2023 | $0.0000000858 | $0.0000000858 | $0.0000000858 | $0.0000000858 | - | - |
Nov-13 2023 | $0.0000000858 | $0.0000000858 | $0.0000000858 | $0.0000000858 | - | - |
Nov-12 2023 | $0.0000000858 | $0.0000000858 | $0.0000000858 | $0.0000000858 | - | - |
Nov-11 2023 | $0.0000000858 | $0.0000000858 | $0.0000000858 | $0.0000000858 | - | - |
Nov-10 2023 | $0.0000000858 | $0.0000000858 | $0.0000000858 | $0.0000000858 | - | - |
Nov-09 2023 | $0.0000000858 | $0.0000000858 | $0.0000000858 | $0.0000000858 | - | - |
Nov-08 2023 | $0.0000000858 | $0.0000000853 | $0.0000000858 | $0.0000000853 | - | - |
Nov-07 2023 | $0.0000000852 | $0.0000000843 | $0.000000086 | $0.000000086 | $38 | - |
Nov-06 2023 | $0.0000000846 | $0.0000000846 | $0.0000000848 | $0.0000000848 | - | - |
Nov-05 2023 | $0.0000000853 | $0.0000000821 | $0.0000000853 | $0.0000000822 | $45 | - |
Nov-04 2023 | $0.0000000827 | $0.0000000795 | $0.0000000827 | $0.0000000812 | $5 | - |
Nov-03 2023 | $0.0000000812 | $0.0000000792 | $0.000000082 | $0.0000000798 | $0 | - |
Nov-02 2023 | $0.0000000797 | $0.0000000797 | $0.000000083 | $0.0000000814 | $18 | - |
Nov-01 2023 | $0.0000000814 | $0.0000000792 | $0.0000000888 | $0.0000000888 | $0 | - |
Oct-31 2023 | $0.0000000888 | $0.0000000875 | $0.0000000888 | $0.0000000884 | - | - |