시가총액 $3.18T
3.91%
볼륨 24시간 $724.84B
29.11%
BTC % 55.68%
2.19%
ETH % 12.47%
-3.44%
코인
29.488
+23
거래소
885
마지막 업데이트
2 의사록 전에
Bitcoin White (BTW) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.00186313 | $0.00186313 | $0.00186313 | $0.00186313 | - | - |
| May-02 2024 | $0.00186313 | $0.00186313 | $0.00186313 | $0.00186313 | - | - |
| May-01 2024 | $0.00186313 | $0.00186313 | $0.00186313 | $0.00186313 | - | - |
| Apr-30 2024 | $0.00186313 | $0.00186313 | $0.00186313 | $0.00186313 | - | - |
| Apr-29 2024 | $0.00186313 | $0.00186313 | $0.00186313 | $0.00186313 | - | - |
| Apr-28 2024 | $0.00186313 | $0.00186313 | $0.00186313 | $0.00186313 | - | - |
| Apr-27 2024 | $0.00186313 | $0.00186313 | $0.00186313 | $0.00186313 | - | - |
| Apr-26 2024 | $0.00186313 | $0.00185113 | $0.00186994 | $0.00186646 | - | - |
| Apr-25 2024 | $0.00186973 | $0.00182162 | $0.00188216 | $0.00186255 | - | - |
| Apr-24 2024 | $0.00185644 | $0.00184316 | $0.00193561 | $0.00191406 | - | - |
| Apr-23 2024 | $0.00191039 | $0.00189296 | $0.00192822 | $0.00191693 | - | - |
| Apr-22 2024 | $0.00192523 | $0.00186447 | $0.00192523 | $0.00187866 | - | - |
| Apr-21 2024 | $0.00187111 | $0.00186212 | $0.00189429 | $0.00187117 | - | - |
| Apr-20 2024 | $0.00187396 | $0.00181714 | $0.00187572 | $0.00181922 | - | - |
| Apr-19 2024 | $0.00182351 | $0.00172895 | $0.00186926 | $0.00181868 | - | - |