시가총액 $4.11T
2.07%
볼륨 24시간 $214.27B
10.48%
BTC % 55.1%
-0.3%
ETH % 11.96%
1.33%
코인
33.517
거래소
885
마지막 업데이트
2 의사록 전에
Bitcoin Kuwait (BTCQ8) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00001144 | $0.00001144 | $0.00001144 | $0.00001144 | - | - |
| Oct-24 2025 | $0.00001144 | $0.0000114 | $0.00001144 | $0.0000114 | - | - |
| Oct-23 2025 | $0.0000114 | $0.00001133 | $0.00001157 | $0.00001157 | $5 | - |
| Oct-22 2025 | $0.00001157 | $0.00001157 | $0.00001157 | $0.00001157 | - | - |
| Oct-21 2025 | $0.00001157 | $0.00001107 | $0.00001157 | $0.00001107 | - | - |
| Oct-20 2025 | $0.00001107 | $0.00001107 | $0.00001107 | $0.00001107 | - | - |
| Oct-19 2025 | $0.00001107 | $0.00001107 | $0.00001107 | $0.00001107 | - | - |
| Oct-18 2025 | $0.00001107 | $0.00001107 | $0.0000116 | $0.0000116 | - | - |
| Oct-17 2025 | $0.0000116 | $0.0000116 | $0.0000116 | $0.0000116 | - | - |
| Oct-16 2025 | $0.0000116 | $0.00001059 | $0.00001173 | $0.00001059 | - | - |
| Oct-15 2025 | $0.00001059 | $0.00001059 | $0.00001059 | $0.00001059 | - | - |
| Oct-14 2025 | $0.00001059 | $0.00001059 | $0.00001059 | $0.00001059 | - | - |
| Oct-13 2025 | $0.00001059 | $0.00001059 | $0.00001059 | $0.00001059 | - | - |
| Oct-12 2025 | $0.00001059 | $0.00001059 | $0.00001371 | $0.00001371 | - | - |
| Oct-11 2025 | $0.00001371 | $0.00001371 | $0.00001371 | $0.00001371 | - | - |