시가총액 $2.57T
-7.53%
볼륨 24시간 $424.70B
21.66%
BTC % 54.45%
-0.84%
ETH % 9.73%
-1.02%
코인
34.198
+7
거래소
885
마지막 업데이트
1 분 전에
Bitcoin Kuwait (BTCQ8) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.0000043716 | $0.0000043716 | $0.0000045878 | $0.0000045878 | - | - |
| Feb-03 2026 | $0.0000045878 | $0.0000045878 | $0.0000045878 | $0.0000045878 | - | - |
| Feb-02 2026 | $0.0000045878 | $0.0000045878 | $0.0000045878 | $0.0000045878 | - | - |
| Feb-01 2026 | $0.0000045878 | $0.0000044588 | $0.0000045878 | $0.0000044588 | - | - |
| Jan-31 2026 | $0.0000044588 | $0.0000044588 | $0.0000059002 | $0.0000059002 | - | - |
| Jan-30 2026 | $0.0000059002 | $0.0000059002 | $0.0000064531 | $0.0000064531 | - | - |
| Jan-29 2026 | $0.0000064531 | $0.0000064531 | $0.0000064531 | $0.0000064531 | - | - |
| Jan-28 2026 | $0.0000064531 | $0.0000064531 | $0.0000064531 | $0.0000064531 | - | - |
| Jan-27 2026 | $0.0000064531 | $0.0000064531 | $0.0000064531 | $0.0000064531 | - | - |
| Jan-26 2026 | $0.0000064531 | $0.0000064531 | $0.0000066955 | $0.0000066955 | - | - |
| Jan-25 2026 | $0.0000066955 | $0.0000066955 | $0.0000073322 | $0.0000073322 | - | - |
| Jan-24 2026 | $0.0000073322 | $0.0000073322 | $0.0000073322 | $0.0000073322 | - | - |
| Jan-23 2026 | $0.0000073322 | $0.0000073322 | $0.0000073322 | $0.0000073322 | - | - |
| Jan-22 2026 | $0.0000073322 | $0.0000073322 | $0.0000073322 | $0.0000073322 | - | - |
| Jan-21 2026 | $0.0000073322 | $0.0000073322 | $0.0000073322 | $0.0000073322 | - | - |