시가총액 $3.94T
-0.44%
볼륨 24시간 $396.65B
-48.3%
BTC % 59.29%
-1.21%
ETH % 9.53%
4.09%
코인
32.437
+19
거래소
885
마지막 업데이트
2 의사록 전에
Bitcoin Kuwait (BTCQ8) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.0003219 | $0.00031179 | $0.0003255 | $0.00032292 | $702 | - |
| Jul-14 2025 | $0.00032292 | $0.00026364 | $0.00032292 | $0.00027903 | $3,297 | - |
| Jul-13 2025 | $0.00027903 | $0.00027903 | $0.00029225 | $0.0002904 | $409 | - |
| Jul-12 2025 | $0.00029398 | $0.00028304 | $0.00036441 | $0.00034583 | - | - |
| Jul-11 2025 | $0.00034532 | $0.00034532 | $0.00039239 | $0.00038004 | $1,929 | - |
| Jul-10 2025 | $0.00034194 | $0.00028286 | $0.00044255 | $0.00044247 | $6,908 | - |
| Jul-09 2025 | $0.00044635 | $0.00037134 | $0.00059205 | $0.00046363 | - | - |
| Jul-08 2025 | $0.00045859 | $0.00045859 | $0.00047712 | $0.00047303 | - | - |
| Jul-07 2025 | $0.00046775 | $0.00046775 | $0.00048474 | $0.00047172 | $1,866 | - |
| Jul-06 2025 | $0.00047918 | $0.00046356 | $0.00050221 | $0.00049675 | $2,202 | - |
| Jul-05 2025 | $0.00049675 | $0.00044268 | $0.00053936 | $0.00044268 | $7,511 | - |
| Jul-04 2025 | $0.00044933 | $0.00021196 | $0.00046055 | $0.00021966 | $23,499 | - |
| Jul-03 2025 | $0.00021966 | $0.00021966 | $0.00041946 | $0.00041946 | $14,415 | - |
| Jul-02 2025 | $0.00030437 | $0.00011992 | $0.00033523 | $0.0001243 | $22,445 | - |
| Jul-01 2025 | $0.0001243 | $0.00007303 | $0.0001243 | $0.00008633 | $5,907 | - |