시가총액 $3.17T
-0.44%
볼륨 24시간 $166.92B
21.97%
BTC % 55.07%
0.74%
ETH % 11.16%
1.43%
코인
33.866
+1
거래소
885
마지막 업데이트
3 의사록 전에
Bitcoin Kuwait (BTCQ8) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.000008053 | $0.000008053 | $0.000008053 | $0.000008053 | - | - |
| Dec-25 2025 | $0.000008053 | $0.0000066243 | $0.000008053 | $0.0000066243 | - | - |
| Dec-24 2025 | $0.0000072484 | $0.0000072484 | $0.0000072484 | $0.0000072484 | - | - |
| Dec-23 2025 | $0.0000072484 | $0.0000072484 | $0.0000072484 | $0.0000072484 | - | - |
| Dec-22 2025 | $0.0000072484 | $0.0000072484 | $0.0000072484 | $0.0000072484 | - | - |
| Dec-21 2025 | $0.0000072484 | $0.0000072484 | $0.0000072484 | $0.0000072484 | - | - |
| Dec-20 2025 | $0.0000072484 | $0.0000056561 | $0.0000096601 | $0.0000077868 | - | - |
| Dec-19 2025 | $0.0000077868 | $0.0000077868 | $0.0000077868 | $0.0000077868 | - | - |
| Dec-18 2025 | $0.0000077868 | $0.0000077868 | $0.0000077868 | $0.0000077868 | - | - |
| Dec-17 2025 | $0.0000077868 | $0.0000077262 | $0.0000077868 | $0.0000077262 | - | - |
| Dec-16 2025 | $0.0000077262 | $0.0000077262 | $0.0000080371 | $0.0000080371 | - | - |
| Dec-15 2025 | $0.0000080371 | $0.0000080371 | $0.0000080371 | $0.0000080371 | - | - |
| Dec-14 2025 | $0.0000080371 | $0.0000080371 | $0.0000080371 | $0.0000080371 | - | - |
| Dec-13 2025 | $0.0000080371 | $0.0000080371 | $0.0000086444 | $0.0000086444 | - | - |
| Dec-12 2025 | $0.0000086444 | $0.0000086444 | $0.0000086444 | $0.0000086444 | - | - |