시가총액 $4.30T
1.97%
볼륨 24시간 $318.59B
-1.14%
BTC % 53.5%
-0.48%
ETH % 12.65%
1.73%
코인
33.121
+17
거래소
885
마지막 업데이트
2 의사록 전에
Bitcoin Kuwait (BTCQ8) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00004627 | $0.00003355 | $0.00004641 | $0.00003355 | - | - |
| Sep-09 2025 | $0.00003355 | $0.0000307 | $0.00003355 | $0.0000307 | - | - |
| Sep-08 2025 | $0.0000307 | $0.0000307 | $0.0000307 | $0.0000307 | - | - |
| Sep-07 2025 | $0.0000307 | $0.0000307 | $0.00003101 | $0.00003101 | - | - |
| Sep-06 2025 | $0.00003101 | $0.00003101 | $0.00003101 | $0.00003101 | - | - |
| Sep-05 2025 | $0.00003101 | $0.00003081 | $0.00003175 | $0.00003175 | - | - |
| Sep-04 2025 | $0.00003175 | $0.00003175 | $0.00003175 | $0.00003175 | - | - |
| Sep-03 2025 | $0.00003175 | $0.00003059 | $0.00003175 | $0.00003059 | - | - |
| Sep-02 2025 | $0.00003059 | $0.00003059 | $0.00003059 | $0.00003059 | - | - |
| Sep-01 2025 | $0.00003059 | $0.00003059 | $0.00003059 | $0.00003059 | - | - |
| Aug-31 2025 | $0.00003059 | $0.00003022 | $0.00003059 | $0.00003022 | - | - |
| Aug-30 2025 | $0.00003022 | $0.00003022 | $0.00003031 | $0.00003023 | - | - |
| Aug-29 2025 | $0.00003023 | $0.00003023 | $0.00003305 | $0.00003237 | - | - |
| Aug-28 2025 | $0.00003237 | $0.00003201 | $0.00003237 | $0.00003201 | - | - |
| Aug-27 2025 | $0.00003201 | $0.00003201 | $0.00003221 | $0.00003221 | - | - |