시가총액 $2.67T
-2.08%
볼륨 24시간 $191.64B
-43.75%
BTC % 54.18%
-0.01%
ETH % 10.11%
-1.18%
코인
34.349
+6
거래소
885
마지막 업데이트
2 의사록 전에
Bitcoin Kuwait (BTCQ8) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.0000057971 | $0.0000057971 | $0.0000057971 | $0.0000057971 | - | - |
| Mar-16 2026 | $0.0000057971 | $0.0000057971 | $0.0000057971 | $0.0000057971 | - | - |
| Mar-15 2026 | $0.0000057971 | $0.0000057971 | $0.0000057971 | $0.0000057971 | - | - |
| Mar-14 2026 | $0.0000057971 | $0.0000057971 | $0.0000057971 | $0.0000057971 | - | - |
| Mar-13 2026 | $0.0000057971 | $0.0000057971 | $0.0000057971 | $0.0000057971 | - | - |
| Mar-12 2026 | $0.0000057971 | $0.0000057221 | $0.0000057971 | $0.0000057221 | - | - |
| Mar-11 2026 | $0.0000057221 | $0.0000057221 | $0.0000061422 | $0.0000061422 | - | - |
| Mar-10 2026 | $0.0000061422 | $0.0000061422 | $0.0000061422 | $0.0000061422 | - | - |
| Mar-09 2026 | $0.0000061422 | $0.0000061422 | $0.0000061422 | $0.0000061422 | - | - |
| Mar-08 2026 | $0.0000061422 | $0.0000061422 | $0.0000061422 | $0.0000061422 | - | - |
| Mar-07 2026 | $0.0000061422 | $0.0000061422 | $0.0000061422 | $0.0000061422 | - | - |
| Mar-06 2026 | $0.0000061422 | $0.0000061422 | $0.0000061778 | $0.0000061778 | - | - |
| Mar-05 2026 | $0.0000061778 | $0.0000060265 | $0.0000061778 | $0.0000060265 | - | - |
| Mar-04 2026 | $0.0000060265 | $0.0000060265 | $0.0000060265 | $0.0000060265 | - | - |
| Mar-03 2026 | $0.0000060265 | $0.0000060265 | $0.0000060265 | $0.0000060265 | - | - |