시가총액 $4.50T
0.81%
볼륨 24시간 $372.87B
32.99%
BTC % 54.7%
0.25%
ETH % 12.12%
-0.08%
코인
33.323
+1
거래소
885
마지막 업데이트
2 의사록 전에
Bitcoin Kuwait (BTCQ8) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00001357 | $0.00001357 | $0.00001357 | $0.00001357 | - | - |
| Oct-03 2025 | $0.00001357 | $0.00001357 | $0.00001357 | $0.00001357 | - | - |
| Oct-02 2025 | $0.00001357 | $0.00001289 | $0.00001357 | $0.00001289 | - | - |
| Oct-01 2025 | $0.00001289 | $0.0000119 | $0.00001289 | $0.0000119 | - | - |
| Sep-30 2025 | $0.0000119 | $0.0000119 | $0.00001307 | $0.00001307 | - | - |
| Sep-29 2025 | $0.00001307 | $0.00001307 | $0.00001709 | $0.00001561 | $2,235 | - |
| Sep-28 2025 | $0.00001561 | $0.00001494 | $0.00001841 | $0.00001494 | - | - |
| Sep-27 2025 | $0.00001494 | $0.00001314 | $0.00002831 | $0.00002196 | $8,815 | - |
| Sep-26 2025 | $0.00002196 | $0.00002051 | $0.00002228 | $0.00002228 | - | - |
| Sep-25 2025 | $0.00002228 | $0.00002228 | $0.00002228 | $0.00002228 | - | - |
| Sep-24 2025 | $0.00002228 | $0.00002136 | $0.00002267 | $0.00002267 | - | - |
| Sep-23 2025 | $0.00002267 | $0.00002267 | $0.00002267 | $0.00002267 | - | - |
| Sep-22 2025 | $0.00002267 | $0.00002267 | $0.00002454 | $0.00002454 | - | - |
| Sep-21 2025 | $0.00002454 | $0.00002454 | $0.0000254 | $0.0000254 | - | - |
| Sep-20 2025 | $0.0000254 | $0.0000254 | $0.0000254 | $0.0000254 | - | - |