시가총액 $3.46T
-2.52%
볼륨 24시간 $272.90B
-19.15%
BTC % 55.06%
0.29%
ETH % 11.47%
-0.52%
코인
34.049
+8
거래소
885
마지막 업데이트
1 분 전에
Bitcoin Core (ΒΤС) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $100.12 | $100.05 | $100.12 | $100.05 | - | - |
| Jan-13 2026 | $100.05 | $100.04 | $100.05 | $100.04 | - | - |
| Jan-12 2026 | $100.04 | $100.04 | $100.04 | $100.04 | - | - |
| Jan-11 2026 | $100.04 | $100.04 | $100.04 | $100.04 | - | - |
| Jan-10 2026 | $100.04 | $100.04 | $100.04 | $100.04 | - | - |
| Jan-09 2026 | $100.04 | $100.04 | $100.05 | $100.05 | - | - |
| Jan-08 2026 | $100.05 | $100.05 | $100.08 | $100.08 | - | - |
| Jan-07 2026 | $100.08 | $100.08 | $100.13 | $100.13 | - | - |
| Jan-06 2026 | $100.13 | $100.13 | $100.16 | $100.16 | - | - |
| Jan-05 2026 | $100.18 | $100.06 | $100.18 | $100.06 | - | - |
| Jan-04 2026 | $100.06 | $100.06 | $100.06 | $100.06 | - | - |
| Jan-03 2026 | $100.06 | $100.06 | $100.06 | $100.06 | - | - |
| Jan-02 2026 | $100.06 | $100.06 | $100.06 | $100.06 | - | - |
| Jan-01 2026 | $100.06 | $100.06 | $100.06 | $100.06 | - | - |
| Dec-31 2025 | $100.06 | $100.06 | $100.06 | $100.06 | - | - |