시가총액 $3.88T
-4.26%
볼륨 24시간 $497.15B
17.46%
BTC % 59.69%
-1.02%
ETH % 9.22%
1.95%
코인
32.424
+17
거래소
885
마지막 업데이트
3 의사록 전에
Bitcoin 2.0 (BTC2) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00898713 | $0.00741036 | $0.00961129 | $0.00741036 | - | - |
| Jul-13 2025 | $0.00738576 | $0.00727351 | $0.00871246 | $0.00871246 | $18,445 | - |
| Jul-12 2025 | $0.00769694 | $0.00714846 | $0.00942764 | $0.00942764 | - | - |
| Jul-11 2025 | $0.009762 | $0.00756921 | $0.012874 | $0.00756921 | $25,653 | - |
| Jul-10 2025 | $0.00758766 | $0.00654322 | $0.00807884 | $0.00762998 | $21,913 | - |
| Jul-09 2025 | $0.00762998 | $0.00653598 | $0.00762998 | $0.00658752 | - | - |
| Jul-08 2025 | $0.00658752 | $0.00615264 | $0.00658752 | $0.0063376 | $2,073 | - |
| Jul-07 2025 | $0.00629399 | $0.00623601 | $0.00665323 | $0.0065727 | $1,564 | - |
| Jul-06 2025 | $0.0065727 | $0.00642801 | $0.00702849 | $0.00702849 | $8,046 | - |
| Jul-05 2025 | $0.00702237 | $0.00667218 | $0.00719899 | $0.00667218 | - | - |
| Jul-04 2025 | $0.00678513 | $0.00658798 | $0.00769922 | $0.00741398 | - | - |
| Jul-03 2025 | $0.00746898 | $0.00701999 | $0.00768638 | $0.00746258 | $4,946 | - |
| Jul-02 2025 | $0.00755569 | $0.00617713 | $0.0076854 | $0.00617713 | $11,764 | - |
| Jul-01 2025 | $0.00603657 | $0.00603657 | $0.00788618 | $0.00700824 | $15,830 | - |
| Jun-30 2025 | $0.00700213 | $0.00653886 | $0.00730611 | $0.00709024 | $2,674 | - |