시가총액 $4.50T 0.74%
볼륨 24시간 $390.21B 37.24%
BTC % 54.73% 0.29%
ETH % 12.08% -0.41%
코인 33.323 +1
거래소 885
마지막 업데이트 21 초 전에
Bitcoin 2.0 BTC2

Bitcoin 2.0 (BTC2) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-04 2025 $0.00324387 $0.00301505 $0.00325915 $0.00325915 - -
Oct-03 2025 $0.00336298 $0.00336298 $0.00386211 $0.00385343 - -
Oct-02 2025 $0.00385343 $0.00312327 $0.0041232 $0.00312327 $8,589 -
Oct-01 2025 $0.00281951 $0.00269362 $0.00282657 $0.00270489 - -
Sep-30 2025 $0.00270489 $0.0027013 $0.00275883 $0.0027013 - -
Sep-29 2025 $0.0027013 $0.00262554 $0.0027013 $0.00262554 - -
Sep-28 2025 $0.00262554 $0.00246896 $0.0028292 $0.0028292 $2,261 -
Sep-27 2025 $0.0028292 $0.00235425 $0.00295381 $0.00237941 - -
Sep-26 2025 $0.00237941 $0.00230719 $0.00239613 $0.00233254 - -
Sep-25 2025 $0.00233254 $0.0023042 $0.00235137 $0.00235137 - -
Sep-24 2025 $0.00235137 $0.00235137 $0.00235438 $0.00235438 - -
Sep-23 2025 $0.00237051 $0.00230306 $0.00246768 $0.00246768 - -
Sep-22 2025 $0.00246768 $0.00246768 $0.00292404 $0.00292404 $2,142 -
Sep-21 2025 $0.00292404 $0.00292404 $0.00309906 $0.00309906 $2,084 -
Sep-20 2025 $0.00309906 $0.00309906 $0.00341837 $0.00341837 $1,233 -

Bitcoin 2.0 (BTC2)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 131일 동안 분석, 28-05-2025일부터.