시가총액 $4.32T
2.2%
볼륨 24시간 $310.49B
-3.9%
BTC % 53.51%
-0.46%
ETH % 12.63%
1.58%
코인
33.121
+17
거래소
885
마지막 업데이트
6 초 전에
Bitcoin 2.0 (BTC2) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00324503 | $0.003168 | $0.00351487 | $0.00328499 | - | - |
| Sep-09 2025 | $0.00328499 | $0.00316407 | $0.00355256 | $0.00355256 | - | - |
| Sep-08 2025 | $0.00341375 | $0.00332487 | $0.00390127 | $0.00376069 | - | - |
| Sep-07 2025 | $0.00376069 | $0.00376069 | $0.0038 | $0.0038 | - | - |
| Sep-06 2025 | $0.0038 | $0.00363906 | $0.0038131 | $0.00363906 | - | - |
| Sep-05 2025 | $0.00363906 | $0.00356516 | $0.00366403 | $0.00357419 | - | - |
| Sep-04 2025 | $0.00359938 | $0.00356016 | $0.0042459 | $0.0042459 | - | - |
| Sep-03 2025 | $0.0042459 | $0.00419092 | $0.00456782 | $0.00448788 | - | - |
| Sep-02 2025 | $0.00448788 | $0.00376683 | $0.00448788 | $0.00376683 | $2,552 | - |
| Sep-01 2025 | $0.00376683 | $0.00349647 | $0.00376838 | $0.00376838 | - | - |
| Aug-31 2025 | $0.00376838 | $0.00376838 | $0.00421586 | $0.00415416 | - | - |
| Aug-30 2025 | $0.00423927 | $0.00411426 | $0.00423927 | $0.00413627 | - | - |
| Aug-29 2025 | $0.00411428 | $0.0040683 | $0.00442354 | $0.00442354 | - | - |
| Aug-28 2025 | $0.00442354 | $0.00442354 | $0.00491088 | $0.00491088 | - | - |
| Aug-27 2025 | $0.00491088 | $0.00491088 | $0.00495166 | $0.00491863 | - | - |