시가총액 $2.57T
6.87%
볼륨 24시간 $242.51B
21.3%
BTC % 53.74%
-0.09%
ETH % 9.91%
5.75%
코인
34.269
+12
거래소
885
마지막 업데이트
57 초 전에
Bitcoin 2.0 (BTC2) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.00104428 | $0.00103748 | $0.00106703 | $0.00106703 | - | - |
| Feb-23 2026 | $0.00106703 | $0.00105205 | $0.00123318 | $0.00123318 | $843 | - |
| Feb-22 2026 | $0.00123318 | $0.00123318 | $0.00128566 | $0.00125487 | - | - |
| Feb-21 2026 | $0.00125446 | $0.00124182 | $0.00130533 | $0.00128246 | - | - |
| Feb-20 2026 | $0.00128246 | $0.00128246 | $0.00137952 | $0.00128413 | $2,289 | - |
| Feb-19 2026 | $0.0012847 | $0.00100419 | $0.0017667 | $0.00101324 | $7,250 | - |
| Feb-18 2026 | $0.00101324 | $0.00098542 | $0.00108714 | $0.00108714 | $775 | - |
| Feb-17 2026 | $0.00108714 | $0.00106763 | $0.00115337 | $0.00106959 | - | - |
| Feb-16 2026 | $0.00104726 | $0.00100388 | $0.00111412 | $0.00100388 | $833 | - |
| Feb-15 2026 | $0.00100388 | $0.00100388 | $0.00111439 | $0.00110278 | - | - |
| Feb-14 2026 | $0.00110278 | $0.00105721 | $0.00110278 | $0.00105721 | - | - |
| Feb-13 2026 | $0.00105721 | $0.00100675 | $0.00115276 | $0.00115276 | $772 | - |
| Feb-12 2026 | $0.00115276 | $0.00112559 | $0.00121684 | $0.00120348 | $565 | - |
| Feb-11 2026 | $0.00120237 | $0.00118188 | $0.00131148 | $0.00131148 | $130 | - |
| Feb-10 2026 | $0.00131148 | $0.00131148 | $0.00142164 | $0.00142164 | - | - |