시가총액 $3.17T
-0.56%
볼륨 24시간 $200.19B
39.38%
BTC % 55.16%
-0.09%
ETH % 11.15%
-0.26%
코인
33.866
+1
거래소
885
마지막 업데이트
40 초 전에
Bitcoin 2.0 (BTC2) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00131549 | $0.00131549 | $0.00132538 | $0.00132538 | - | - |
| Dec-24 2025 | $0.00132538 | $0.00132538 | $0.0013576 | $0.0013576 | - | - |
| Dec-23 2025 | $0.0013576 | $0.00133918 | $0.0013576 | $0.00135252 | - | - |
| Dec-22 2025 | $0.00139136 | $0.00139136 | $0.0015149 | $0.0015149 | - | - |
| Dec-21 2025 | $0.00153651 | $0.00153651 | $0.00157242 | $0.00156787 | - | - |
| Dec-20 2025 | $0.00156787 | $0.00156787 | $0.00157933 | $0.00157933 | - | - |
| Dec-19 2025 | $0.00157933 | $0.00145652 | $0.00159768 | $0.00145652 | - | - |
| Dec-18 2025 | $0.00145652 | $0.00126219 | $0.00145652 | $0.00127261 | - | - |
| Dec-17 2025 | $0.00127032 | $0.00127032 | $0.00150509 | $0.00150509 | - | - |
| Dec-16 2025 | $0.00150509 | $0.00150509 | $0.00152314 | $0.00150634 | - | - |
| Dec-15 2025 | $0.00150634 | $0.0014566 | $0.00164974 | $0.00154312 | - | - |
| Dec-14 2025 | $0.00159835 | $0.00159835 | $0.00169289 | $0.00169289 | $415 | - |
| Dec-13 2025 | $0.00169289 | $0.00169289 | $0.00172945 | $0.00172225 | - | - |
| Dec-12 2025 | $0.00172225 | $0.00172225 | $0.00190425 | $0.00190425 | - | - |
| Dec-11 2025 | $0.00190425 | $0.00190048 | $0.00207545 | $0.00207545 | - | - |