시가총액 $4.07T
-3.22%
볼륨 24시간 $374.64B
-2.46%
BTC % 55.26%
0.45%
ETH % 12.2%
-2.04%
코인
32.814
+12
거래소
885
마지막 업데이트
42 초 전에
Bitcoin 2.0 (BTC2) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00836174 | $0.00740886 | $0.011458 | $0.00782429 | - | - |
| Aug-17 2025 | $0.00782429 | $0.00778707 | $0.00808913 | $0.00808913 | - | - |
| Aug-16 2025 | $0.00785818 | $0.00785818 | $0.00853833 | $0.00845773 | $2,206 | - |
| Aug-15 2025 | $0.00845773 | $0.00845773 | $0.00922649 | $0.00918689 | - | - |
| Aug-14 2025 | $0.00918689 | $0.00817193 | $0.00970421 | $0.00893183 | - | - |
| Aug-13 2025 | $0.00893183 | $0.00662745 | $0.012694 | $0.00662745 | $26,534 | - |
| Aug-12 2025 | $0.00662745 | $0.00575457 | $0.00674321 | $0.00575457 | - | - |
| Aug-11 2025 | $0.00575457 | $0.00508424 | $0.00599828 | $0.00599828 | - | - |
| Aug-10 2025 | $0.00599828 | $0.00511964 | $0.00599828 | $0.00511964 | - | - |
| Aug-09 2025 | $0.00511964 | $0.00497808 | $0.00513307 | $0.00497808 | $790 | - |
| Aug-08 2025 | $0.00497808 | $0.00486104 | $0.00519103 | $0.00495354 | $1,394 | - |
| Aug-07 2025 | $0.00495354 | $0.00477941 | $0.00528461 | $0.00477941 | - | - |
| Aug-06 2025 | $0.00477941 | $0.00477941 | $0.0057843 | $0.0057843 | $6,703 | - |
| Aug-05 2025 | $0.0057843 | $0.00520933 | $0.00594506 | $0.00537706 | $3,034 | - |
| Aug-04 2025 | $0.00553099 | $0.00521535 | $0.00553283 | $0.00521535 | $1,423 | - |