시가총액 $3.26T
-2.87%
볼륨 24시간 $255.22B
0.85%
BTC % 54.7%
-0.03%
ETH % 11.17%
-1.61%
코인
33.766
+6
거래소
885
마지막 업데이트
2 의사록 전에
Bitcoin 2.0 (BTC2) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00202705 | $0.00202255 | $0.00232982 | $0.00219571 | - | - |
| Dec-04 2025 | $0.00216848 | $0.00203539 | $0.00216848 | $0.00205126 | $1,993 | - |
| Dec-03 2025 | $0.00205126 | $0.00190327 | $0.00205126 | $0.00190327 | - | - |
| Dec-02 2025 | $0.00190327 | $0.00166384 | $0.00190778 | $0.00166384 | $690 | - |
| Dec-01 2025 | $0.00166384 | $0.00127043 | $0.00166384 | $0.00149099 | $2,465 | - |
| Nov-30 2025 | $0.00149099 | $0.00149099 | $0.00154084 | $0.00153144 | $484 | - |
| Nov-29 2025 | $0.00156132 | $0.00156132 | $0.00183491 | $0.00181774 | - | - |
| Nov-28 2025 | $0.00181774 | $0.00177599 | $0.00182165 | $0.00179841 | - | - |
| Nov-27 2025 | $0.00179841 | $0.0015624 | $0.00182137 | $0.0015624 | - | - |
| Nov-26 2025 | $0.0015624 | $0.00152521 | $0.0015624 | $0.0015278 | - | - |
| Nov-25 2025 | $0.00149437 | $0.00148544 | $0.00150126 | $0.00149743 | - | - |
| Nov-24 2025 | $0.00149743 | $0.00122583 | $0.00149743 | $0.00142184 | - | - |
| Nov-23 2025 | $0.00144276 | $0.00143835 | $0.00148183 | $0.00143835 | - | - |
| Nov-22 2025 | $0.00143835 | $0.00142603 | $0.00146241 | $0.00146241 | - | - |
| Nov-21 2025 | $0.00146241 | $0.00140104 | $0.00146664 | $0.00146664 | - | - |