시가총액 $2.26T
1.79%
볼륨 24시간 $82.59B
-34.13%
BTC % 52.5%
-0.3%
ETH % 14.23%
1.05%
코인
28.492
+4
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-12 2022 | $0.00019979 | $0.00019979 | $0.00019979 | $0.00019979 | - | $7,924 |
Sep-11 2022 | $0.00019979 | $0.00019979 | $0.00019979 | $0.00019979 | - | $7,923 |
Sep-10 2022 | $0.00019979 | $0.00019979 | $0.00019979 | $0.00019979 | - | $7,922 |
Sep-09 2022 | $0.00019979 | $0.00019979 | $0.00019979 | $0.00019979 | - | $7,921 |
Sep-08 2022 | $0.00019979 | $0.00019979 | $0.00019979 | $0.00019979 | - | $7,920 |
Sep-07 2022 | $0.00019979 | $0.00019979 | $0.00019979 | $0.00019979 | - | $7,919 |
Sep-06 2022 | $0.00019979 | $0.00019725 | $0.00020155 | $0.00019817 | - | $7,918 |
Sep-05 2022 | $0.00019812 | $0.00019673 | $0.00020031 | $0.00019988 | - | $7,851 |
Sep-04 2022 | $0.00019986 | $0.00019636 | $0.00019999 | $0.00019832 | - | $7,919 |
Sep-03 2022 | $0.00019832 | $0.00019698 | $0.00020037 | $0.00019969 | - | $7,857 |
Sep-02 2022 | $0.00019969 | $0.00019814 | $0.00020401 | $0.00020126 | - | $7,910 |
Sep-01 2022 | $0.00020127 | $0.00019653 | $0.00020198 | $0.0002005 | - | $7,972 |
Aug-31 2022 | $0.00020049 | $0.00019799 | $0.0002042 | $0.00019799 | - | $7,940 |
Aug-30 2022 | $0.00019796 | $0.00019617 | $0.00020542 | $0.00020298 | - | $7,839 |
Aug-29 2022 | $0.00020297 | $0.000196 | $0.00020357 | $0.00019615 | - | $8,036 |