시가총액 $3.90T
1.7%
볼륨 24시간 $408.58B
2.62%
BTC % 60.04%
-0.1%
ETH % 9.17%
-1.09%
코인
32.392
+15
거래소
885
마지막 업데이트
12 초 전에
BitBlocks Finance (BBKFI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-25 2022 | $0.00260751 | $0 | $0.00260751 | $0.00260751 | - | $16,589 |
| Nov-24 2022 | $0.00260751 | $0.00260751 | $0.00260751 | $0.00260751 | - | $16,589 |
| Nov-23 2022 | $0.00260751 | $0.00260751 | $0.00260751 | $0.00260751 | - | $16,572 |
| Nov-22 2022 | $0.00260751 | $0.00260751 | $0.00260751 | $0.00260751 | - | $16,572 |
| Nov-21 2022 | $0.00260751 | $0.00260751 | $0.00260751 | $0.00260751 | - | $16,560 |
| Nov-20 2022 | $0.00260751 | $0.00260751 | $0.00260751 | $0.00260751 | - | $16,560 |
| Nov-19 2022 | $0.00260751 | $0.00258122 | $0.00263671 | $0.00260448 | - | $16,560 |
| Nov-18 2022 | $0.00261057 | $0.00252029 | $0.00264579 | $0.00252029 | $0 | $16,579 |
| Nov-17 2022 | $0.00252029 | $0.00252029 | $0.00252029 | $0.00252029 | - | $16,006 |
| Nov-16 2022 | $0.00252029 | $0.00252029 | $0.00252029 | $0.00252029 | - | $16,006 |
| Nov-15 2022 | $0.00252029 | $0.00246748 | $0.00256058 | $0.00248474 | - | $16,006 |
| Nov-14 2022 | $0.00248093 | $0.00235365 | $0.00300345 | $0.00300345 | $1 | $15,756 |
| Nov-13 2022 | $0.00300345 | $0.00300345 | $0.00300345 | $0.00300345 | - | $19,074 |
| Nov-12 2022 | $0.00300345 | $0.00300345 | $0.00300345 | $0.00300345 | - | $19,074 |
| Nov-11 2022 | $0.00300345 | $0.00300345 | $0.00300345 | $0.00300345 | - | $19,074 |