시가총액 $2.41T
4.12%
볼륨 24시간 $146.63B
-20.2%
BTC % 50.47%
1.44%
ETH % 15.25%
-2.03%
코인
26.963
+34
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-08 2022 | $0.2114 | $0.2114 | $0.2114 | $0.2114 | - | - |
| Oct-07 2022 | $0.2114 | $0.2114 | $0.2114 | $0.2114 | - | - |
| Oct-06 2022 | $0.2114 | $0.2114 | $0.2114 | $0.2114 | - | - |
| Oct-05 2022 | $0.2114 | $0.2114 | $0.2114 | $0.2114 | - | - |
| Oct-04 2022 | $0.2114 | $0.2114 | $0.2114 | $0.2114 | - | - |
| Oct-03 2022 | $0.2114 | $0.2114 | $0.2114 | $0.2114 | - | - |
| Oct-02 2022 | $0.2114 | $0.211399 | $0.211495 | $0.211495 | - | - |
| Oct-01 2022 | $0.211436 | $0.210393 | $0.214982 | $0.214173 | - | - |
| Sep-30 2022 | $0.214215 | $0.206817 | $0.214754 | $0.208878 | $1 | - |
| Sep-29 2022 | $0.20892 | $0.202069 | $0.224308 | $0.21538 | $254 | - |
| Sep-28 2022 | $0.21538 | $0.21538 | $0.21538 | $0.21538 | - | - |
| Sep-27 2022 | $0.21538 | $0.21538 | $0.21538 | $0.21538 | - | - |
| Sep-26 2022 | $0.21538 | $0.21538 | $0.21538 | $0.21538 | - | - |
| Sep-25 2022 | $0.21538 | $0.21538 | $0.21538 | $0.21538 | - | - |
| Sep-24 2022 | $0.21538 | $0.213822 | $0.216262 | $0.215442 | - | - |