Cap Mercado $2.78T -0.31%
Volume 24h $182.91B -30.99%
BTC % 49.53% -0.42%
ETH % 15.28% -0.91%
Moedas 26.158 +16
Trocas 885
Última atualização 3 Minutos atrás
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-08 2022 $0.2114 $0.2114 $0.2114 $0.2114 - -
Oct-07 2022 $0.2114 $0.2114 $0.2114 $0.2114 - -
Oct-06 2022 $0.2114 $0.2114 $0.2114 $0.2114 - -
Oct-05 2022 $0.2114 $0.2114 $0.2114 $0.2114 - -
Oct-04 2022 $0.2114 $0.2114 $0.2114 $0.2114 - -
Oct-03 2022 $0.2114 $0.2114 $0.2114 $0.2114 - -
Oct-02 2022 $0.2114 $0.211399 $0.211495 $0.211495 - -
Oct-01 2022 $0.211436 $0.210393 $0.214982 $0.214173 - -
Sep-30 2022 $0.214215 $0.206817 $0.214754 $0.208878 $1 -
Sep-29 2022 $0.20892 $0.202069 $0.224308 $0.21538 $254 -
Sep-28 2022 $0.21538 $0.21538 $0.21538 $0.21538 - -
Sep-27 2022 $0.21538 $0.21538 $0.21538 $0.21538 - -
Sep-26 2022 $0.21538 $0.21538 $0.21538 $0.21538 - -
Sep-25 2022 $0.21538 $0.21538 $0.21538 $0.21538 - -
Sep-24 2022 $0.21538 $0.213822 $0.216262 $0.215442 - -

Análise histórica e de mercado do preço de Bitberry Token (BBR), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 55 dias, a partir do dia 03-02-2024.