시가총액 $2.27T
0.6%
볼륨 24시간 $83.58B
BTC % 52.87%
-0.34%
ETH % 13.78%
-0.14%
코인
28.429
+3
거래소
885
마지막 업데이트
3 의사록 전에
Bitazza (BTZ) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.04088 | $0.04088 | $0.04088 | $0.04088 | - | - |
| Apr-29 2024 | $0.04088 | $0.04088 | $0.04088 | $0.04088 | - | - |
| Apr-28 2024 | $0.04088 | $0.04088 | $0.04088 | $0.04088 | - | - |
| Apr-27 2024 | $0.04088 | $0.04088 | $0.04088 | $0.04088 | - | - |
| Apr-26 2024 | $0.04088 | $0.04088 | $0.04088 | $0.04088 | - | - |
| Apr-25 2024 | $0.04088 | $0.04088 | $0.04088 | $0.04088 | - | - |
| Apr-24 2024 | $0.04088 | $0.04088 | $0.04088 | $0.04088 | - | - |
| Apr-23 2024 | $0.04088 | $0.04088 | $0.042759 | $0.042621 | - | - |
| Apr-22 2024 | $0.042849 | $0.039168 | $0.042918 | $0.039168 | - | - |
| Apr-21 2024 | $0.038377 | $0.037135 | $0.039166 | $0.037135 | - | - |
| Apr-20 2024 | $0.037461 | $0.037268 | $0.038417 | $0.037849 | - | - |
| Apr-19 2024 | $0.037852 | $0.037221 | $0.038612 | $0.038461 | - | - |
| Apr-18 2024 | $0.038446 | $0.035852 | $0.038446 | $0.036219 | - | - |
| Apr-17 2024 | $0.037015 | $0.036046 | $0.038486 | $0.03752 | - | - |
| Apr-16 2024 | $0.037013 | $0.036625 | $0.039578 | $0.03865 | - | - |