시가총액 $3.94T
0.29%
볼륨 24시간 $382.51B
-56.12%
BTC % 59.32%
-1.12%
ETH % 9.57%
4.38%
코인
32.437
+19
거래소
885
마지막 업데이트
2 의사록 전에
Bird Dog (BIRDDOG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.000003933 | $0.000003933 | $0.0000040581 | $0.0000040542 | - | - |
| Jul-14 2025 | $0.0000040542 | $0.0000039555 | $0.0000040694 | $0.0000040694 | - | - |
| Jul-13 2025 | $0.0000040483 | $0.0000038462 | $0.0000040483 | $0.0000039576 | $7,914 | - |
| Jul-12 2025 | $0.0000039576 | $0.0000039136 | $0.0000041422 | $0.0000040975 | $9,395 | - |
| Jul-11 2025 | $0.0000040408 | $0.0000039101 | $0.0000041268 | $0.00000392 | - | - |
| Jul-10 2025 | $0.00000392 | $0.0000037108 | $0.00000392 | $0.0000037909 | $4,256 | - |
| Jul-09 2025 | $0.0000037682 | $0.0000034775 | $0.0000037682 | $0.0000034775 | - | - |
| Jul-08 2025 | $0.0000034613 | $0.0000033481 | $0.0000034613 | $0.0000033681 | - | - |
| Jul-07 2025 | $0.0000033681 | $0.0000032443 | $0.0000033681 | $0.0000032766 | - | - |
| Jul-06 2025 | $0.0000032766 | $0.0000031382 | $0.0000032766 | $0.000003151 | - | - |
| Jul-05 2025 | $0.000003151 | $0.0000031373 | $0.0000032819 | $0.0000032436 | $2,682 | - |
| Jul-04 2025 | $0.0000032436 | $0.0000032436 | $0.000003405 | $0.000003405 | - | - |
| Jul-03 2025 | $0.000003405 | $0.0000033371 | $0.0000034489 | $0.0000034042 | - | - |
| Jul-02 2025 | $0.0000034042 | $0.0000033084 | $0.0000035025 | $0.0000033812 | - | - |
| Jul-01 2025 | $0.0000033812 | $0.0000033812 | $0.0000035761 | $0.0000035761 | - | - |