시가총액 $2.53T
-3.9%
볼륨 24시간 $178.56B
-6.41%
BTC % 54.12%
-0.14%
ETH % 9.75%
-2.25%
코인
34.430
+8
거래소
885
마지막 업데이트
1 분 전에
Biokript (New) (BIOK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-25 2026 | $0.00002967 | $0.00002967 | $0.00003098 | $0.00002993 | - | - |
| Mar-24 2026 | $0.00002993 | $0.0000281 | $0.00002993 | $0.0000281 | - | - |
| Mar-23 2026 | $0.0000281 | $0.0000281 | $0.00003176 | $0.00002958 | - | - |
| Mar-22 2026 | $0.00002958 | $0.00002958 | $0.00003067 | $0.00003067 | - | - |
| Mar-21 2026 | $0.00003067 | $0.00003067 | $0.00003102 | $0.00003102 | - | - |
| Mar-20 2026 | $0.00003102 | $0.00003102 | $0.00003256 | $0.00003256 | - | - |
| Mar-19 2026 | $0.00003256 | $0.00003256 | $0.00003257 | $0.00003257 | - | - |
| Mar-18 2026 | $0.00003257 | $0.00003257 | $0.00003457 | $0.00003457 | - | - |
| Mar-17 2026 | $0.00003457 | $0.00003457 | $0.00003474 | $0.00003474 | - | - |
| Mar-16 2026 | $0.00003474 | $0.0000331 | $0.00003474 | $0.0000331 | - | - |
| Mar-15 2026 | $0.0000331 | $0.00003283 | $0.0000331 | $0.00003283 | - | - |
| Mar-14 2026 | $0.00003283 | $0.00003283 | $0.00003537 | $0.00003537 | - | - |
| Mar-13 2026 | $0.00003537 | $0.00003537 | $0.00003537 | $0.00003537 | - | - |
| Mar-12 2026 | $0.00003537 | $0.0000353 | $0.00003537 | $0.0000353 | - | - |
| Mar-11 2026 | $0.0000353 | $0.0000353 | $0.0000353 | $0.0000353 | - | - |