시가총액 $4.50T 1.33%
볼륨 24시간 $437.67B 7.53%
BTC % 54.25% 0.18%
ETH % 12.13% -0.49%
코인 33.319 +11
거래소 885
마지막 업데이트 3 의사록 전에
Bio Protocol BIO

Bio Protocol (BIO) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-02 2025 $0.143087 $0.140115 $0.154119 $0.153984 $86,079,395 $239,212,217
Oct-01 2025 $0.153786 $0.126394 $0.161769 $0.13107 $142,498,030 $257,097,742
Sep-30 2025 $0.130908 $0.125749 $0.138094 $0.136715 $57,023,827 $218,852,049
Sep-29 2025 $0.136874 $0.130258 $0.138809 $0.136198 $58,143,066 $228,825,737
Sep-28 2025 $0.136283 $0.126454 $0.136283 $0.13135 $43,903,120 $227,837,128
Sep-27 2025 $0.131453 $0.129316 $0.136289 $0.136289 $43,687,236 $219,761,807
Sep-26 2025 $0.13637 $0.130392 $0.13659 $0.13114 $57,770,992 $227,981,902
Sep-25 2025 $0.13082 $0.128119 $0.139478 $0.139478 $91,657,737 $218,705,051
Sep-24 2025 $0.139291 $0.137349 $0.147403 $0.141211 $67,167,816 $232,865,312
Sep-23 2025 $0.141106 $0.140144 $0.153473 $0.14801 $85,434,402 $235,900,538
Sep-22 2025 $0.147966 $0.145825 $0.172705 $0.17172 $105,770,471 $247,368,570
Sep-21 2025 $0.171836 $0.171836 $0.183915 $0.183037 $93,022,392 $287,274,445
Sep-20 2025 $0.183253 $0.174884 $0.199582 $0.175951 $257,533,330 $306,360,803
Sep-19 2025 $0.176115 $0.169675 $0.180009 $0.178831 $117,034,763 $294,427,971
Sep-18 2025 $0.178968 $0.163137 $0.183974 $0.166038 $139,561,547 $299,198,177

Bio Protocol (BIO)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 273일 동안 분석, 03-01-2025일부터.