시가총액 $3.45T
-0.25%
볼륨 24시간 $335.03B
40.37%
BTC % 54.87%
-0.14%
ETH % 11.12%
0.8%
코인
33.672
+2
거래소
885
마지막 업데이트
2 의사록 전에
Binosaurs (BINOSAURS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-21 2022 | $0.00003809 | $0.00003809 | $0.00003809 | $0.00003809 | - | - |
| Feb-20 2022 | $0.00003809 | $0.00003809 | $0.00003809 | $0.00003809 | - | - |
| Feb-19 2022 | $0.00003809 | $0.00003809 | $0.00003809 | $0.00003809 | - | - |
| Feb-18 2022 | $0.00003809 | $0.00003809 | $0.00003809 | $0.00003809 | - | - |
| Feb-17 2022 | $0.00003809 | $0.00003809 | $0.00003809 | $0.00003809 | - | - |
| Feb-16 2022 | $0.00003809 | $0.00003809 | $0.00003809 | $0.00003809 | - | - |
| Feb-15 2022 | $0.00003809 | $0.00003809 | $0.00003809 | $0.00003809 | - | - |
| Feb-14 2022 | $0.00003809 | $0.00003809 | $0.00003809 | $0.00003809 | - | - |
| Feb-13 2022 | $0.00003809 | $0.00003809 | $0.00003809 | $0.00003809 | - | - |
| Feb-12 2022 | $0.00003809 | $0.00003795 | $0.00004096 | $0.00004096 | - | - |
| Feb-11 2022 | $0.00004096 | $0.00004096 | $0.00004096 | $0.00004096 | - | - |
| Feb-10 2022 | $0.00004096 | $0.00004096 | $0.00004096 | $0.00004096 | - | - |
| Feb-09 2022 | $0.00004096 | $0.00004096 | $0.00004096 | $0.00004096 | - | - |
| Feb-08 2022 | $0.00004096 | $0.00004096 | $0.00004096 | $0.00004096 | - | - |
| Feb-07 2022 | $0.00004096 | $0.00003846 | $0.00004113 | $0.00003846 | - | - |