시가총액 $2.30T
-0.18%
볼륨 24시간 $70.94B
BTC % 53.27%
0%
ETH % 12.7%
0.63%
코인
29.003
+2
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Nov-02 2022 | $0.00114023 | $0.00114023 | $0.00114023 | $0.00114023 | - | - |
Nov-01 2022 | $0.00114023 | $0.00114023 | $0.00114023 | $0.00114023 | - | - |
Oct-31 2022 | $0.00114023 | $0.00114023 | $0.00114023 | $0.00114023 | - | - |
Oct-30 2022 | $0.00114023 | $0.00114023 | $0.00114023 | $0.00114023 | - | - |
Oct-29 2022 | $0.00114023 | $0.00114023 | $0.00114023 | $0.00114023 | - | - |
Oct-28 2022 | $0.00114023 | $0.00114023 | $0.00114023 | $0.00114023 | - | - |
Oct-27 2022 | $0.00114023 | $0.001138 | $0.00116278 | $0.00115209 | - | - |
Oct-26 2022 | $0.00115209 | $0.00113193 | $0.00115719 | $0.00113611 | $10 | - |
Oct-25 2022 | $0.00113541 | $0.00108515 | $0.00115495 | $0.00109303 | $16 | - |
Oct-24 2022 | $0.00109303 | $0.00107897 | $0.00110256 | $0.00110007 | - | - |
Oct-23 2022 | $0.00109872 | $0.00107017 | $0.00110063 | $0.00108169 | $28 | - |
Oct-22 2022 | $0.00108169 | $0.0010783 | $0.00109075 | $0.00108755 | $4 | - |
Oct-21 2022 | $0.00108485 | $0.00106314 | $0.0010907 | $0.00107967 | $61 | - |
Oct-20 2022 | $0.00107858 | $0.00107378 | $0.00109834 | $0.00109125 | - | - |
Oct-19 2022 | $0.00109169 | $0.00108844 | $0.0011065 | $0.00110352 | $2 | - |