시가총액 $4.12T
0.14%
볼륨 24시간 $329.38B
-13.49%
BTC % 54.75%
-0.69%
ETH % 12.54%
1.51%
코인
32.836
+21
거래소
885
마지막 업데이트
3 의사록 전에
Binance Smart Chain Girl (BSCGIRL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000066009 | $0.0000048189 | $0.0000066009 | $0.0000048194 | $1 | - |
| Aug-19 2025 | $0.0000048194 | $0.0000048192 | $0.0000048225 | $0.000004822 | $2 | - |
| Aug-18 2025 | $0.000004822 | $0.0000048216 | $0.0000048234 | $0.0000048233 | $2 | - |
| Aug-17 2025 | $0.0000048231 | $0.000004822 | $0.0000053038 | $0.0000053034 | $2 | - |
| Aug-16 2025 | $0.0000053045 | $0.0000053025 | $0.0000053049 | $0.0000053039 | $25 | - |
| Aug-15 2025 | $0.0000053035 | $0.0000052521 | $0.0000053035 | $0.0000052549 | $25 | - |
| Aug-14 2025 | $0.0000052543 | $0.0000052484 | $0.0000052543 | $0.0000052519 | $12 | - |
| Aug-13 2025 | $0.0000052522 | $0.0000052478 | $0.0000052528 | $0.0000052488 | $12 | - |
| Aug-12 2025 | $0.0000052486 | $0.0000052483 | $0.0000052511 | $0.00000525 | $12 | - |
| Aug-11 2025 | $0.0000052508 | $0.0000052489 | $0.000005253 | $0.0000052516 | $12 | - |
| Aug-10 2025 | $0.000005251 | $0.0000052498 | $0.0000052517 | $0.0000052513 | $12 | - |
| Aug-09 2025 | $0.0000052514 | $0.0000052498 | $0.0000052518 | $0.0000052504 | $12 | - |
| Aug-08 2025 | $0.0000052504 | $0.0000052503 | $0.0000052522 | $0.0000052512 | $12 | - |
| Aug-07 2025 | $0.0000052526 | $0.0000052504 | $0.0000052526 | $0.0000052508 | $12 | - |
| Aug-06 2025 | $0.0000052511 | $0.0000052489 | $0.0000052511 | $0.0000052497 | $12 | - |