시가총액 $3.40T
-2.53%
볼륨 24시간 $248.77B
-25.62%
BTC % 55.14%
0.25%
ETH % 10.83%
-1.47%
코인
33.671
+2
거래소
885
마지막 업데이트
2 의사록 전에
Binance Smart Chain Girl (BSCGIRL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-02 2025 | $0.0000061899 | $0.0000061899 | $0.0000061899 | $0.0000061899 | - | - |
| Nov-01 2025 | $0.0000061899 | $0.0000061899 | $0.0000061899 | $0.0000061899 | - | - |
| Oct-31 2025 | $0.0000061899 | $0.0000061899 | $0.0000061899 | $0.0000061899 | - | - |
| Oct-30 2025 | $0.0000061899 | $0.0000061899 | $0.0000061899 | $0.0000061899 | - | - |
| Oct-29 2025 | $0.0000061899 | $0.0000061899 | $0.0000061899 | $0.0000061899 | - | - |
| Oct-28 2025 | $0.0000061899 | $0.0000061899 | $0.0000061899 | $0.0000061899 | - | - |
| Oct-27 2025 | $0.0000061899 | $0.0000061893 | $0.0000061901 | $0.0000061893 | - | - |
| Oct-26 2025 | $0.0000061896 | $0.0000061876 | $0.0000061912 | $0.0000061898 | $2 | - |
| Oct-25 2025 | $0.0000061906 | $0.0000061899 | $0.0000061923 | $0.0000061912 | $2 | - |
| Oct-24 2025 | $0.0000061917 | $0.0000061903 | $0.0000061929 | $0.0000061929 | $2 | - |
| Oct-23 2025 | $0.0000061922 | $0.0000061903 | $0.0000061927 | $0.0000061909 | $2 | - |
| Oct-22 2025 | $0.0000061908 | $0.0000061906 | $0.0000061941 | $0.0000061934 | $2 | - |
| Oct-21 2025 | $0.0000061928 | $0.0000061914 | $0.0000066847 | $0.0000066828 | $2 | - |
| Oct-20 2025 | $0.0000066823 | $0.0000012502 | $0.0000066823 | $0.0000048923 | $21 | - |
| Oct-19 2025 | $0.0000048933 | $0.0000048905 | $0.0000048936 | $0.0000048914 | $46 | - |