시가총액 $4.52T
-0.9%
볼륨 24시간 $325.15B
10.97%
BTC % 54.53%
-0.33%
ETH % 12.14%
0.32%
코인
33.332
+10
거래소
885
마지막 업데이트
36 초 전에
Binance Smart Chain Girl (BSCGIRL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.0000073106 | $0.0000073094 | $0.0000073127 | $0.0000073121 | $1 | - |
| Oct-04 2025 | $0.0000073124 | $0.0000073035 | $0.0000073147 | $0.0000073035 | $1 | - |
| Oct-03 2025 | $0.0000073033 | $0.0000073025 | $0.0000073056 | $0.0000073042 | $10 | - |
| Oct-02 2025 | $0.0000073022 | $0.0000073022 | $0.000007305 | $0.0000073037 | $10 | - |
| Oct-01 2025 | $0.0000073039 | $0.0000073001 | $0.0000073064 | $0.0000073008 | $10 | - |
| Sep-30 2025 | $0.0000072996 | $0.0000072996 | $0.0000073055 | $0.0000073051 | $10 | - |
| Sep-29 2025 | $0.0000073043 | $0.0000073011 | $0.0000073068 | $0.0000073022 | $10 | - |
| Sep-28 2025 | $0.0000073017 | $0.0000073001 | $0.0000073038 | $0.0000073038 | $10 | - |
| Sep-27 2025 | $0.0000073021 | $0.0000073021 | $0.0000073053 | $0.000007304 | $10 | - |
| Sep-26 2025 | $0.0000073034 | $0.0000073023 | $0.0000073072 | $0.0000073034 | $10 | - |
| Sep-25 2025 | $0.0000073032 | $0.0000073012 | $0.0000136 | $0.0000136 | $10 | - |
| Sep-24 2025 | $0.0000136 | $0.0000136 | $0.0000136 | $0.0000136 | $5 | - |
| Sep-23 2025 | $0.0000136 | $0.0000136 | $0.00001361 | $0.00001361 | $5 | - |
| Sep-22 2025 | $0.00001361 | $0.0000136 | $0.00001361 | $0.0000136 | $5 | - |
| Sep-21 2025 | $0.0000136 | $0.0000136 | $0.00001361 | $0.0000136 | $5 | - |