시가총액 $4.26T
0.53%
볼륨 24시간 $304.79B
-2.16%
BTC % 53.62%
0.07%
ETH % 12.58%
0.31%
코인
33.120
+18
거래소
885
마지막 업데이트
2 의사록 전에
Binance Smart Chain Girl (BSCGIRL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00001496 | $0.00001495 | $0.00001496 | $0.00001496 | $3 | - |
| Sep-09 2025 | $0.00001496 | $0.00001495 | $0.00001496 | $0.00001495 | $3 | - |
| Sep-08 2025 | $0.00001495 | $0.00001495 | $0.00001496 | $0.00001496 | $3 | - |
| Sep-07 2025 | $0.00001496 | $0.00001495 | $0.00001496 | $0.00001496 | $3 | - |
| Sep-06 2025 | $0.00001496 | $0.00001495 | $0.00001499 | $0.00001499 | $3 | - |
| Sep-05 2025 | $0.00001499 | $0.0000043996 | $0.000015 | $0.0000044009 | $2 | - |
| Sep-04 2025 | $0.0000044002 | $0.0000044001 | $0.0000044024 | $0.000004402 | $27 | - |
| Sep-03 2025 | $0.0000044015 | $0.0000043999 | $0.0000044017 | $0.0000043999 | $27 | - |
| Sep-02 2025 | $0.0000044008 | $0.0000043998 | $0.0000044029 | $0.0000044004 | $27 | - |
| Sep-01 2025 | $0.0000044001 | $0.0000043995 | $0.0000044012 | $0.000004401 | $27 | - |
| Aug-31 2025 | $0.0000044012 | $0.0000043997 | $0.0000044012 | $0.0000044005 | $27 | - |
| Aug-30 2025 | $0.0000044005 | $0.0000043996 | $0.000004401 | $0.0000044003 | $27 | - |
| Aug-29 2025 | $0.0000044003 | $0.0000043993 | $0.0000077045 | $0.0000076995 | $27 | - |
| Aug-28 2025 | $0.0000077009 | $0.0000076995 | $0.0000077102 | $0.0000076995 | $85 | - |
| Aug-27 2025 | $0.0000077013 | $0.0000076987 | $0.0000077036 | $0.0000077003 | $85 | - |