시가총액 $2.85T
0.28%
볼륨 24시간 $125.26B
-53.96%
BTC % 56.56%
0.12%
ETH % 9.82%
0%
코인
34.606
+5
거래소
885
마지막 업데이트
3 의사록 전에
Binance ALL Composite Index (ALL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-08 2026 | $0.626585 | $0.601361 | $0.626585 | $0.603776 | - | - |
| May-07 2026 | $0.60333 | $0.589658 | $0.604747 | $0.596967 | - | - |
| May-06 2026 | $0.595602 | $0.586372 | $0.601653 | $0.586372 | - | - |
| May-05 2026 | $0.586811 | $0.577434 | $0.589591 | $0.577434 | - | - |
| May-04 2026 | $0.576694 | $0.565245 | $0.582575 | $0.565245 | - | - |
| May-03 2026 | $0.569304 | $0.559137 | $0.57208 | $0.567214 | - | - |
| May-02 2026 | $0.567986 | $0.55392 | $0.569399 | $0.55392 | - | - |
| May-01 2026 | $0.552673 | $0.54625 | $0.556216 | $0.546268 | - | - |
| Apr-30 2026 | $0.543426 | $0.542105 | $0.549283 | $0.54481 | - | - |
| Apr-29 2026 | $0.544376 | $0.53806 | $0.562401 | $0.557681 | - | - |
| Apr-28 2026 | $0.557138 | $0.549055 | $0.557146 | $0.551328 | - | - |
| Apr-27 2026 | $0.550885 | $0.546289 | $0.564715 | $0.560428 | - | - |
| Apr-26 2026 | $0.560233 | $0.54945 | $0.562323 | $0.549653 | - | - |
| Apr-25 2026 | $0.551332 | $0.548665 | $0.558902 | $0.55214 | - | - |
| Apr-24 2026 | $0.553102 | $0.547996 | $0.556534 | $0.550328 | - | - |