時価総額 $2.72T
-1.93%
ボリューム24h $236.18B
-9.3%
BTC % 55.02%
0.32%
ETH % 10.14%
-1.47%
硬貨
34.501
+5
取引所
885
最後の更新
55 秒 前
Binance ALL Composite Index (ALL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-18 2026 | $0.537959 | $0.532995 | $0.569596 | $0.556126 | - | - |
| Apr-17 2026 | $0.555815 | $0.544876 | $0.558147 | $0.550038 | - | - |
| Apr-16 2026 | $0.549411 | $0.517153 | $0.549411 | $0.517153 | - | - |
| Apr-15 2026 | $0.517379 | $0.502892 | $0.519801 | $0.502892 | - | - |
| Apr-14 2026 | $0.500635 | $0.499126 | $0.510073 | $0.510073 | - | - |
| Apr-13 2026 | $0.509418 | $0.483088 | $0.509418 | $0.483088 | - | - |
| Apr-12 2026 | $0.482474 | $0.481807 | $0.493694 | $0.492177 | - | - |
| Apr-11 2026 | $0.492806 | $0.483202 | $0.496634 | $0.4862 | - | - |
| Apr-10 2026 | $0.487482 | $0.478655 | $0.488485 | $0.478655 | - | - |
| Apr-09 2026 | $0.481794 | $0.470502 | $0.486046 | $0.473065 | - | - |
| Apr-08 2026 | $0.474913 | $0.474913 | $0.482293 | $0.481267 | - | - |
| Apr-07 2026 | $0.478753 | $0.455993 | $0.478753 | $0.460822 | - | - |
| Apr-06 2026 | $0.459684 | $0.459684 | $0.468777 | $0.461393 | - | - |
| Apr-05 2026 | $0.4605 | $0.452623 | $0.4605 | $0.460408 | - | - |
| Apr-04 2026 | $0.460811 | $0.453286 | $0.461494 | $0.453286 | - | - |