시가총액 $4.52T 0.04%
볼륨 24시간 $331.65B 23.1%
BTC % 54.61% 0.07%
ETH % 12.15% 0.16%
코인 33.328 +6
거래소 885
마지막 업데이트 1 분 전에
Billards Hub 8BALL

Billards Hub (8BALL) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-05 2025 $0.043993 $0.043679 $0.045368 $0.043685 $2,584 -
Oct-04 2025 $0.043814 $0.043142 $0.044905 $0.044905 $2,699 -
Oct-03 2025 $0.04463 $0.044366 $0.045591 $0.045024 $2,632 -
Oct-02 2025 $0.04539 $0.042795 $0.045537 $0.042795 $1,235 -
Oct-01 2025 $0.042623 $0.040947 $0.042623 $0.040947 - -
Sep-30 2025 $0.040947 $0.039997 $0.041913 $0.041913 - -
Sep-29 2025 $0.041913 $0.040438 $0.041913 $0.04145 - -
Sep-28 2025 $0.041399 $0.03924 $0.041463 $0.03984 $2,050 -
Sep-27 2025 $0.04023 $0.039586 $0.040523 $0.040483 $1,759 -
Sep-26 2025 $0.039964 $0.037996 $0.040232 $0.039389 $1,962 -
Sep-25 2025 $0.038981 $0.038981 $0.042154 $0.042154 $2,425 -
Sep-24 2025 $0.04163 $0.040928 $0.042705 $0.04225 $1,670 -
Sep-23 2025 $0.042386 $0.042322 $0.04378 $0.04378 $1,913 -
Sep-22 2025 $0.043386 $0.042924 $0.045929 $0.045929 $2,396 -
Sep-21 2025 $0.046027 $0.046027 $0.047064 $0.047064 $4,597 -

Billards Hub (8BALL)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 165일 동안 분석, 24-04-2025일부터.