시가총액 $4.17T 3.27%
볼륨 24시간 $320.32B 49.07%
BTC % 55.17% -0.07%
ETH % 12.09% 2.31%
코인 33.526 +9
거래소 885
마지막 업데이트 1 분 전에
Billards Hub 8BALL

Billards Hub (8BALL) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-26 2025 $0.042586 $0.04003 $0.043055 $0.040892 $9,769 -
Oct-25 2025 $0.04111 $0.040277 $0.041387 $0.040992 $5,546 -
Oct-24 2025 $0.041365 $0.04067 $0.041943 $0.041454 $2,434 -
Oct-23 2025 $0.041454 $0.039134 $0.041871 $0.03914 - -
Oct-22 2025 $0.039147 $0.038754 $0.041348 $0.041348 $2,202 -
Oct-21 2025 $0.041348 $0.040054 $0.04277 $0.041229 - -
Oct-20 2025 $0.041063 $0.040061 $0.041933 $0.040282 $1,789 -
Oct-19 2025 $0.040697 $0.040119 $0.041539 $0.040965 $1,736 -
Oct-18 2025 $0.040934 $0.039996 $0.041007 $0.040186 $1,601 -
Oct-17 2025 $0.040344 $0.038122 $0.040719 $0.040094 $2,201 -
Oct-16 2025 $0.039968 $0.039792 $0.042853 $0.042149 $1,873 -
Oct-15 2025 $0.041778 $0.039085 $0.044321 $0.039085 $3,428 -
Oct-14 2025 $0.039209 $0.03743 $0.040167 $0.040167 $2,989 -
Oct-13 2025 $0.040154 $0.037334 $0.040321 $0.038444 $1,618 -
Oct-12 2025 $0.038271 $0.03431 $0.038271 $0.034983 - -

Billards Hub (8BALL)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 186일 동안 분석, 24-04-2025일부터.