시가총액 $4.25T
0.34%
볼륨 24시간 $300.54B
-2.37%
BTC % 53.59%
0%
ETH % 12.56%
0%
코인
33.120
+17
거래소
885
마지막 업데이트
2 의사록 전에
biis (Ordinals) (BIIS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00090012 | $0.00070004 | $0.00100004 | $0.00070008 | - | - |
| Sep-09 2025 | $0.00070007 | $0.00039988 | $0.00070007 | $0.00039997 | - | - |
| Sep-08 2025 | $0.00029997 | $0.00029991 | $0.00039999 | $0.00030002 | - | - |
| Sep-07 2025 | $0.00030003 | $0.00029993 | $0.00030008 | $0.00030005 | - | - |
| Sep-06 2025 | $0.00030009 | $0.00019998 | $0.0004 | $0.00039999 | - | - |
| Sep-05 2025 | $0.00040002 | $0.00039998 | $0.00040012 | $0.00040008 | - | - |
| Sep-04 2025 | $0.00040003 | $0.00040001 | $0.00040024 | $0.00040016 | - | - |
| Sep-03 2025 | $0.00040021 | $0.00030001 | $0.00040021 | $0.00030001 | - | - |
| Sep-02 2025 | $0.00030004 | $0.00029997 | $0.00030019 | $0.00030001 | - | - |
| Sep-01 2025 | $0.00030005 | $0.00029996 | $0.00040004 | $0.00030009 | - | - |
| Aug-31 2025 | $0.00030004 | $0.00029997 | $0.00030006 | $0.00030002 | - | - |
| Aug-30 2025 | $0.00030004 | $0.00029999 | $0.0003001 | $0.00030002 | - | - |
| Aug-29 2025 | $0.00030003 | $0.00029997 | $0.00030012 | $0.0003 | - | - |
| Aug-28 2025 | $0.00030006 | $0.00029997 | $0.00030039 | $0.00030004 | - | - |
| Aug-27 2025 | $0.00030005 | $0.00029996 | $0.00030014 | $0.00030005 | - | - |