시가총액 $3.34T
-2.42%
볼륨 24시간 $409.64B
32.34%
BTC % 54.93%
-0.14%
ETH % 10.89%
-0.36%
코인
33.673
+1
거래소
885
마지막 업데이트
57 초 전에
biis (Ordinals) (BIIS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.0001999 | $0.00019984 | $0.00019994 | $0.00019987 | - | - |
| Nov-15 2025 | $0.00019989 | $0.00019983 | $0.00019993 | $0.00019987 | - | - |
| Nov-14 2025 | $0.00019983 | $0.00019981 | $0.00019999 | $0.00019987 | - | - |
| Nov-13 2025 | $0.00019991 | $0.00019985 | $0.00030001 | $0.00030001 | - | - |
| Nov-12 2025 | $0.00029996 | $0.00029985 | $0.00030008 | $0.00029996 | - | - |
| Nov-11 2025 | $0.00029995 | $0.00029986 | $0.00040003 | $0.00039987 | - | - |
| Nov-10 2025 | $0.00049994 | $0.00049982 | $0.00050015 | $0.00049997 | - | - |
| Nov-09 2025 | $0.0005 | $0.00049981 | $0.00050008 | $0.00049989 | - | - |
| Nov-08 2025 | $0.00049996 | $0.00029977 | $0.00050009 | $0.00039974 | - | - |
| Nov-07 2025 | $0.00020001 | $0.00019984 | $0.00020001 | $0.00019994 | - | - |
| Nov-06 2025 | $0.00019998 | $0.00019988 | $0.00020007 | $0.00020001 | - | - |
| Nov-05 2025 | $0.00020006 | $0.00019993 | $0.00020006 | $0.00020002 | - | - |
| Nov-04 2025 | $0.0002 | $0.00019986 | $0.0002 | $0.00019998 | - | - |
| Nov-03 2025 | $0.00019999 | $0.00019989 | $0.00030008 | $0.00029997 | - | - |
| Nov-02 2025 | $0.00029996 | $0.00029987 | $0.00029999 | $0.0002999 | - | - |