시가총액 $4.17T
3.27%
볼륨 24시간 $320.32B
49.07%
BTC % 55.17%
-0.07%
ETH % 12.09%
2.31%
코인
33.526
+9
거래소
885
마지막 업데이트
2 의사록 전에
biis (Ordinals) (BIIS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.0003 | $0.00029994 | $0.00030006 | $0.00030001 | - | - |
| Oct-25 2025 | $0.00030002 | $0.00020001 | $0.00030003 | $0.00020004 | - | - |
| Oct-24 2025 | $0.00020005 | $0.00020001 | $0.00020008 | $0.00020008 | - | - |
| Oct-23 2025 | $0.00020009 | $0.0002 | $0.00020009 | $0.00020006 | - | - |
| Oct-22 2025 | $0.00020002 | $0.00020001 | $0.00020015 | $0.00020011 | - | - |
| Oct-21 2025 | $0.00020009 | $0.00020002 | $0.00020017 | $0.00020008 | - | - |
| Oct-20 2025 | $0.00020007 | $0.00020001 | $0.0002001 | $0.0002001 | - | - |
| Oct-19 2025 | $0.00020013 | $0.00020002 | $0.00020013 | $0.00020005 | - | - |
| Oct-18 2025 | $0.00020006 | $0.00020005 | $0.00020018 | $0.00020007 | - | - |
| Oct-17 2025 | $0.00020008 | $0.00019994 | $0.00020014 | $0.00020001 | - | - |
| Oct-16 2025 | $0.00020008 | $0.00010003 | $0.00020019 | $0.00010005 | - | - |
| Oct-15 2025 | $0.00010005 | $0.00010003 | $0.00010008 | $0.00010004 | - | - |
| Oct-14 2025 | $0.00010004 | $0.00010004 | $0.0001001 | $0.00010008 | - | - |
| Oct-13 2025 | $0.00010009 | $0.00010005 | $0.00010013 | $0.00010013 | - | - |
| Oct-12 2025 | $0.00010009 | $0.00010001 | $0.00010011 | $0.00010011 | - | - |