시가총액 $2.48T
-1.38%
볼륨 24시간 $179.35B
45.52%
BTC % 53.49%
-0.63%
ETH % 12.9%
0.07%
코인
29.200
+16
거래소
885
마지막 업데이트
2 의사록 전에
biis (Ordinals) (BIIS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $0.00009996 | $0.00009996 | $0.00009999 | $0.00009999 | - | - |
| Oct-19 2024 | $0.00009998 | $0.00009997 | $0.00057978 | $0.00057978 | - | - |
| Oct-18 2024 | $0.00057978 | $0.00057978 | $0.00057978 | $0.00057978 | - | - |
| Oct-17 2024 | $0.00057978 | $0.00057978 | $0.00057978 | $0.00057978 | - | - |
| Oct-16 2024 | $0.00057978 | $0.00057978 | $0.00057978 | $0.00057978 | - | - |
| Oct-15 2024 | $0.00057978 | $0.00057978 | $0.00057978 | $0.00057978 | - | - |
| Oct-14 2024 | $0.00057978 | $0.00057978 | $0.00057978 | $0.00057978 | - | - |
| Oct-13 2024 | $0.00057978 | $0.00057978 | $0.00057978 | $0.00057978 | - | - |
| Oct-12 2024 | $0.00057978 | $0.00057978 | $0.00090975 | $0.00090973 | - | - |
| Oct-11 2024 | $0.00090989 | $0.00087991 | $0.00097959 | $0.00092927 | $2,858 | - |
| Oct-10 2024 | $0.00094909 | $0.00088877 | $0.00108891 | $0.00106908 | $13,898 | - |
| Oct-09 2024 | $0.0011091 | $0.00093929 | $0.0021496 | $0.00156911 | $63,332 | - |
| Oct-08 2024 | $0.00156918 | $0.00153886 | $0.00164962 | $0.00158963 | $10,132 | - |
| Oct-07 2024 | $0.00162009 | $0.00162009 | $0.00183966 | $0.00164983 | $21,707 | - |
| Oct-06 2024 | $0.00165008 | $0.00165008 | $0.00240025 | $0.00219994 | $40,387 | - |