시가총액 $2.54T
1.85%
볼륨 24시간 $253.73B
23.19%
BTC % 54.25%
1.16%
ETH % 9.63%
-0.41%
코인
34.297
+8
거래소
885
마지막 업데이트
3 의사록 전에
BigStrategy Inc (BSTR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.00001371 | $0.00001356 | $0.00001371 | $0.00001356 | - | - |
| Feb-28 2026 | $0.00001356 | $0.00001356 | $0.00001356 | $0.00001356 | - | - |
| Feb-27 2026 | $0.00001356 | $0.00001356 | $0.00001387 | $0.00001387 | - | - |
| Feb-26 2026 | $0.00001387 | $0.00001387 | $0.00001398 | $0.00001398 | - | - |
| Feb-25 2026 | $0.00001398 | $0.00001398 | $0.00001398 | $0.00001398 | - | - |
| Feb-24 2026 | $0.00001398 | $0.00001398 | $0.00001398 | $0.00001398 | - | - |
| Feb-23 2026 | $0.00001398 | $0.00001398 | $0.00001398 | $0.00001398 | - | - |
| Feb-22 2026 | $0.00001398 | $0.00001398 | $0.00001398 | $0.00001398 | - | - |
| Feb-21 2026 | $0.00001398 | $0.00001397 | $0.00001399 | $0.00001397 | - | - |
| Feb-20 2026 | $0.00001397 | $0.00001397 | $0.00001435 | $0.00001435 | - | - |
| Feb-19 2026 | $0.00001435 | $0.00001435 | $0.00001445 | $0.00001445 | - | - |
| Feb-18 2026 | $0.00001444 | $0.00001444 | $0.00001451 | $0.00001451 | $3,721 | - |
| Feb-17 2026 | $0.00001454 | $0.00001454 | $0.00001457 | $0.00001457 | $1,820 | - |
| Feb-16 2026 | $0.00001457 | $0.00001457 | $0.00001464 | $0.00001463 | $3,671 | - |
| Feb-15 2026 | $0.00001464 | $0.0000146 | $0.00001469 | $0.00001469 | $3,777 | - |