시가총액 $3.41T
2.57%
볼륨 24시간 $424.38B
8.28%
BTC % 54.54%
-0.78%
ETH % 11.05%
2.08%
코인
33.680
+7
거래소
885
마지막 업데이트
59 초 전에
BigStrategy Inc (BSTR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.00003108 | $0.00003081 | $0.00003115 | $0.00003115 | $17 | - |
| Nov-16 2025 | $0.00003115 | $0.00003114 | $0.00003116 | $0.00003115 | - | - |
| Nov-15 2025 | $0.00003115 | $0.00003115 | $0.00003327 | $0.00003327 | $28 | - |
| Nov-14 2025 | $0.00003326 | $0.00003326 | $0.00003338 | $0.00003336 | $13 | - |
| Nov-13 2025 | $0.00003306 | $0.00003306 | $0.00003462 | $0.00003455 | $35 | - |
| Nov-12 2025 | $0.00003455 | $0.00003455 | $0.00003474 | $0.00003474 | $10 | - |
| Nov-11 2025 | $0.00003474 | $0.00003474 | $0.00003491 | $0.00003491 | $10 | - |
| Nov-10 2025 | $0.00003491 | $0.00003491 | $0.00003702 | $0.00003647 | $24 | - |
| Nov-09 2025 | $0.00003647 | $0.00003605 | $0.0000366 | $0.00003658 | $30 | - |
| Nov-08 2025 | $0.00003658 | $0.00003658 | $0.00003685 | $0.00003685 | $5 | - |
| Nov-07 2025 | $0.00003685 | $0.00003583 | $0.00003744 | $0.00003742 | $147 | - |
| Nov-06 2025 | $0.00003742 | $0.00003734 | $0.00003742 | $0.00003735 | $11 | - |
| Nov-05 2025 | $0.00003735 | $0.00003733 | $0.00003823 | $0.00003733 | $18 | - |
| Nov-04 2025 | $0.00003733 | $0.00003733 | $0.00003982 | $0.00003955 | $29 | - |
| Nov-03 2025 | $0.00003955 | $0.00003446 | $0.00003955 | $0.00003506 | $48 | - |