시가총액 $4.19T
3.89%
볼륨 24시간 $286.51B
41.56%
BTC % 55.01%
-0.41%
ETH % 12.19%
3.28%
코인
33.525
+8
거래소
885
마지막 업데이트
1 분 전에
BigStrategy Inc (BSTR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00004488 | $0.00004485 | $0.0000458 | $0.0000458 | $28 | - |
| Oct-25 2025 | $0.0000458 | $0.00003584 | $0.00004721 | $0.00003584 | $29 | - |
| Oct-24 2025 | $0.00003585 | $0.00003584 | $0.00004129 | $0.00004125 | $32 | - |
| Oct-23 2025 | $0.00004142 | $0.00004104 | $0.00004186 | $0.00004186 | $46 | - |
| Oct-22 2025 | $0.00004186 | $0.00004186 | $0.00004262 | $0.00004262 | $38 | - |
| Oct-21 2025 | $0.00004263 | $0.00003936 | $0.00004669 | $0.00004669 | $1,873 | - |
| Oct-20 2025 | $0.00004669 | $0.00004426 | $0.00004669 | $0.00004426 | $9 | - |
| Oct-19 2025 | $0.00004426 | $0.00004332 | $0.0000459 | $0.00004538 | $54 | - |
| Oct-18 2025 | $0.00004538 | $0.00004246 | $0.00004538 | $0.00004384 | $24 | - |
| Oct-17 2025 | $0.00004288 | $0.00004121 | $0.00004694 | $0.00004694 | $89 | - |
| Oct-16 2025 | $0.00004698 | $0.00004458 | $0.00004776 | $0.00004776 | $1,197 | - |
| Oct-15 2025 | $0.00004776 | $0.00004776 | $0.00004895 | $0.00004812 | $97 | - |
| Oct-14 2025 | $0.00005215 | $0.00004827 | $0.00005344 | $0.00005344 | $1,396 | - |
| Oct-13 2025 | $0.00005366 | $0.00005327 | $0.00005993 | $0.0000598 | $150 | - |
| Oct-12 2025 | $0.00006002 | $0.00004927 | $0.00006032 | $0.00004927 | $2,726 | - |