시가총액 $4.08T -3.19%
볼륨 24시간 $373.10B -2.65%
BTC % 55.21% 0.45%
ETH % 12.24% -2.2%
코인 32.814 +12
거래소 885
마지막 업데이트 1 분 전에
BigStrategy Inc BSTR

BigStrategy Inc (BSTR) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-18 2025 $0.00304191 $0.00253943 $0.00383561 $0.0037113 $2,897,429 -
Aug-17 2025 $0.00383338 $0.00369174 $0.00475859 $0.00475859 $2,806,356 -
Aug-16 2025 $0.00479153 $0.0045264 $0.00846189 $0.00747988 $5,134,614 -
Aug-15 2025 $0.00758123 $0.00683631 $0.011532 $0.00915883 $12,449,321 -
Aug-14 2025 $0.00966861 $0.00873621 $0.017872 $0.013393 $37,238,387 -
Aug-13 2025 $0.013381 $0.011946 $0.013688 $0.012554 $10,085,170 -
Aug-12 2025 $0.012468 $0.011904 $0.014454 $0.014284 $14,060,170 -
Aug-11 2025 $0.014282 $0.012344 $0.014282 $0.012509 $18,828,668 -
Aug-10 2025 $0.012595 $0.011547 $0.013045 $0.013045 $14,031,989 -
Aug-09 2025 $0.012789 $0.012789 $0.014004 $0.013302 $13,461,152 -
Aug-08 2025 $0.013109 $0.011897 $0.013566 $0.013566 $17,233,673 -
Aug-07 2025 $0.01277 $0.01201 $0.014773 $0.01201 $19,531,078 -
Aug-06 2025 $0.012134 $0.00958855 $0.012134 $0.010292 $14,104,296 -
Aug-05 2025 $0.010532 $0.0089464 $0.012624 $0.011215 $15,855,757 -
Aug-04 2025 $0.011166 $0.010033 $0.011916 $0.010033 $18,605,139 -

BigStrategy Inc (BSTR)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 19일 동안 분석, 31-07-2025일부터.