시가총액 $2.30T
-0.18%
볼륨 24시간 $70.94B
BTC % 53.27%
0%
ETH % 12.7%
0.63%
코인
29.003
+2
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jul-02 2024 | $0.44573 | $0.44573 | $0.44573 | $0.44573 | - | - |
Jul-01 2024 | $0.44573 | $0.44573 | $0.44573 | $0.44573 | - | - |
Jun-30 2024 | $0.44573 | $0.44573 | $0.44573 | $0.44573 | - | - |
Jun-29 2024 | $0.44573 | $0.44573 | $0.44573 | $0.44573 | - | - |
Jun-28 2024 | $0.44573 | $0.44573 | $0.44573 | $0.44573 | - | - |
Jun-27 2024 | $0.44573 | $0.44573 | $0.44573 | $0.44573 | - | - |
Jun-26 2024 | $0.44573 | $0.44573 | $0.44573 | $0.44573 | - | - |
Jun-25 2024 | $0.44573 | $0.443543 | $0.44573 | $0.443543 | - | - |
Jun-24 2024 | $0.443543 | $0.414981 | $0.44373 | $0.415576 | $17,638 | - |
Jun-23 2024 | $0.415576 | $0.415576 | $0.415747 | $0.415747 | $82 | - |
Jun-22 2024 | $0.415747 | $0.415747 | $0.415747 | $0.415747 | - | - |
Jun-21 2024 | $0.415747 | $0.415747 | $0.416073 | $0.416073 | $194 | - |
Jun-20 2024 | $0.416073 | $0.415362 | $0.416073 | $0.415362 | $437 | - |
Jun-19 2024 | $0.415269 | $0.414336 | $0.430344 | $0.430344 | $3,397 | - |
Jun-18 2024 | $0.430344 | $0.430344 | $0.448971 | $0.448971 | $17,087 | - |