시가총액 $2.45T
-0.47%
볼륨 24시간 $170.20B
16.52%
BTC % 55.57%
0.16%
ETH % 12%
-0.58%
코인
29.401
+19
거래소
885
마지막 업데이트
3 의사록 전에
Bigbom (BBO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-17 2022 | $0.00028109 | $0.00028109 | $0.00028109 | $0.00028109 | - | $94,432 |
| Aug-16 2022 | $0.00028109 | $0.00028109 | $0.00028109 | $0.00028109 | - | $94,432 |
| Aug-15 2022 | $0.00028109 | $0.00028109 | $0.00028109 | $0.00028109 | - | $94,432 |
| Aug-14 2022 | $0.00028109 | $0.00028109 | $0.00028109 | $0.00028109 | - | $94,432 |
| Aug-13 2022 | $0.00028109 | $0.00028109 | $0.00028109 | $0.00028109 | - | $94,432 |
| Aug-12 2022 | $0.00028109 | $0.00028109 | $0.00028109 | $0.00028109 | - | $94,432 |
| Aug-11 2022 | $0.00028109 | $0.00028109 | $0.00028109 | $0.00028109 | - | $94,432 |
| Aug-10 2022 | $0.00028109 | $0.00026128 | $0.0002811 | $0.00027103 | - | $94,432 |
| Aug-09 2022 | $0.00027105 | $0.00026176 | $0.00027881 | $0.00027732 | - | $91,060 |
| Aug-08 2022 | $0.00027723 | $0.00027278 | $0.0002852 | $0.0002734 | - | $93,137 |
| Aug-07 2022 | $0.00027335 | $0.00026649 | $0.00027871 | $0.00027728 | - | $91,833 |
| Aug-06 2022 | $0.00027726 | $0.00027005 | $0.00029132 | $0.00028951 | - | $93,146 |
| Aug-05 2022 | $0.00028945 | $0.00026929 | $0.00029251 | $0.00026946 | - | $97,241 |
| Aug-04 2022 | $0.00026957 | $0.00025871 | $0.00027825 | $0.00027408 | - | $90,565 |
| Aug-03 2022 | $0.00027408 | $0.00024034 | $0.00028586 | $0.00024501 | - | $92,077 |