시가총액 $3.03T
-5.75%
볼륨 24시간 $375.40B
39.64%
BTC % 54.6%
-0.42%
ETH % 10.91%
-1.74%
코인
34.177
+32
거래소
885
마지막 업데이트
37 초 전에
BigBear.ai Holdings Tokenized Stock (Ondo) (BBAIon) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-29 2026 | $5.569 | $5.504 | $6.038 | $6.010 | $13,399 | $37 |
| Jan-28 2026 | $6.061 | $5.983 | $6.195 | $6.146 | $3,360 | $40 |
| Jan-27 2026 | $6.124 | $5.722 | $6.159 | $5.722 | $885 | $40 |
| Jan-26 2026 | $5.723 | $5.672 | $5.914 | $5.849 | $70 | $38 |
| Jan-25 2026 | $5.849 | $5.849 | $5.849 | $5.849 | - | $39 |
| Jan-24 2026 | $5.849 | $5.844 | $5.850 | $5.844 | - | $39 |
| Jan-23 2026 | $5.864 | $5.761 | $5.941 | $5.900 | $221 | $39 |
| Jan-22 2026 | $5.913 | $5.734 | $5.973 | $5.734 | $531 | $39 |
| Jan-21 2026 | $5.760 | $5.395 | $5.976 | $5.899 | $455 | $38 |
| Jan-20 2026 | $5.910 | $5.838 | $6.149 | $6.123 | $379 | $39 |
| Jan-19 2026 | $6.123 | $6.123 | $6.123 | $6.123 | - | $40 |
| Jan-18 2026 | $6.123 | $6.123 | $6.123 | $6.123 | - | $40 |
| Jan-17 2026 | $6.123 | $6.120 | $6.123 | $6.120 | - | $40 |
| Jan-16 2026 | $6.121 | $6.095 | $6.331 | $6.190 | $185 | $40 |
| Jan-15 2026 | $6.189 | $6.074 | $6.515 | $6.074 | $593 | $41 |