시가총액 $2.32T
1.17%
볼륨 24시간 $117.59B
-19.52%
BTC % 52.09%
-0.71%
ETH % 13.87%
0.57%
코인
28.562
+23
거래소
885
마지막 업데이트
53 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-22 2024 | $1.3503 | $1.3499 | $1.3570 | $1.3559 | $8,500 | - |
Aug-21 2024 | $1.3706 | $1.3558 | $1.3729 | $1.3568 | $8,284 | - |
Aug-20 2024 | $1.3553 | $1.3513 | $1.3673 | $1.3560 | $8,692 | - |
Aug-19 2024 | $1.3609 | $1.3524 | $1.3610 | $1.3553 | $8,583 | - |
Aug-18 2024 | $1.3551 | $1.3551 | $1.3608 | $1.3560 | $8,391 | - |
Aug-17 2024 | $1.3594 | $1.3561 | $1.3612 | $1.3561 | $8,513 | - |
Aug-16 2024 | $1.3656 | $1.3547 | $1.3708 | $1.3558 | $8,593 | - |
Aug-15 2024 | $1.3485 | $1.3433 | $1.3634 | $1.3567 | $8,596 | - |
Aug-14 2024 | $1.3448 | $1.3433 | $1.3615 | $1.3560 | $7,871 | - |
Aug-13 2024 | $1.3642 | $1.3589 | $1.3642 | $1.3597 | $171 | - |
Aug-12 2024 | $1.3589 | $1.3527 | $1.3666 | $1.3566 | $7,200 | - |
Aug-11 2024 | $1.3422 | $1.3390 | $1.3586 | $1.3570 | $8,652 | - |
Aug-10 2024 | $1.3559 | $1.3529 | $1.3576 | $1.3562 | $8,633 | - |
Aug-09 2024 | $1.3491 | $1.3439 | $1.4066 | $1.4066 | $7,979 | - |
Aug-08 2024 | $1.4102 | $1.3465 | $1.4102 | $1.3465 | $7,402 | - |