시가총액 $2.14T
1.65%
볼륨 24시간 $131.53B
3.02%
BTC % 52.86%
-0.37%
ETH % 13.57%
1.17%
코인
28.684
+6
거래소
885
마지막 업데이트
2 의사록 전에
Biblecoin (BIBL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-04 2024 | $1.1050 | $1.0913 | $1.3556 | $1.3556 | $5,814 | - |
| Sep-03 2024 | $1.3443 | $1.3440 | $1.3567 | $1.3544 | $8,406 | - |
| Sep-02 2024 | $1.3685 | $1.3542 | $1.3685 | $1.3542 | $8,565 | - |
| Sep-01 2024 | $1.3438 | $1.3438 | $1.3545 | $1.3545 | $8,444 | - |
| Aug-31 2024 | $1.3532 | $1.3523 | $1.3553 | $1.3540 | $9,089 | - |
| Aug-30 2024 | $1.3529 | $1.3472 | $1.3558 | $1.3540 | $8,836 | - |
| Aug-29 2024 | $1.3558 | $1.3538 | $1.5203 | $1.3553 | $8,280 | - |
| Aug-28 2024 | $1.3522 | $1.3489 | $1.3580 | $1.3539 | $8,633 | - |
| Aug-27 2024 | $1.3310 | $1.3310 | $1.3579 | $1.3560 | $8,326 | - |
| Aug-26 2024 | $1.3479 | $1.3479 | $1.3578 | $1.3578 | $7,938 | - |
| Aug-25 2024 | $1.3588 | $1.3541 | $1.3588 | $1.3571 | $8,392 | - |
| Aug-24 2024 | $1.3555 | $1.3545 | $1.3580 | $1.3565 | $8,391 | - |
| Aug-23 2024 | $1.3823 | $1.3568 | $1.3844 | $1.3568 | $8,719 | - |
| Aug-22 2024 | $1.3503 | $1.3499 | $1.3570 | $1.3559 | $8,500 | - |
| Aug-21 2024 | $1.3706 | $1.3558 | $1.3729 | $1.3568 | $8,284 | - |