시가총액 $2.29T
-0.77%
볼륨 24시간 $117.71B
-9.78%
BTC % 50%
-0.84%
ETH % 16.33%
0.85%
코인
28.026
+14
거래소
885
마지막 업데이트
42 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-10 2024 | $0.0000002801 | $0.0000002795 | $0.0000002861 | $0.0000002795 | $116 | - |
| Jul-09 2024 | $0.0000002795 | $0.0000002745 | $0.0000002795 | $0.0000002745 | $12 | - |
| Jul-08 2024 | $0.0000002745 | $0.0000002649 | $0.0000002745 | $0.0000002677 | $67 | - |
| Jul-07 2024 | $0.0000002677 | $0.0000002677 | $0.000000286 | $0.000000286 | $29 | - |
| Jul-06 2024 | $0.000000286 | $0.0000002608 | $0.000000286 | $0.0000002608 | $886 | - |
| Jul-05 2024 | $0.0000002608 | $0.0000002523 | $0.0000002662 | $0.0000002662 | $173 | - |
| Jul-04 2024 | $0.0000002679 | $0.0000002653 | $0.0000002795 | $0.0000002795 | $14 | - |
| Jul-03 2024 | $0.0000002795 | $0.0000002795 | $0.0000002989 | $0.0000002989 | $231 | - |
| Jul-02 2024 | $0.0000002842 | $0.0000002838 | $0.0000002897 | $0.000000284 | $12 | - |
| Jul-01 2024 | $0.000000284 | $0.0000002736 | $0.000000284 | $0.0000002825 | $12 | - |
| Jun-30 2024 | $0.0000002825 | $0.000000278 | $0.0000002825 | $0.000000278 | $402 | - |
| Jun-29 2024 | $0.000000278 | $0.0000002735 | $0.0000002819 | $0.0000002819 | $27 | - |
| Jun-28 2024 | $0.0000002819 | $0.0000002775 | $0.000000291 | $0.0000002775 | $62 | - |
| Jun-27 2024 | $0.0000002775 | $0.0000002738 | $0.0000002776 | $0.0000002757 | $40 | - |
| Jun-26 2024 | $0.0000002761 | $0.000000273 | $0.0000002778 | $0.0000002745 | $35 | - |