시가총액 $2.44T
4.18%
볼륨 24시간 $133.50B
3.36%
BTC % 52.12%
0%
ETH % 13.81%
0.07%
코인
28.572
+2
거래소
885
마지막 업데이트
57 초 전에
Bible of Memes (BIBO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.0000002772 | $0.0000002772 | $0.0000002772 | $0.0000002772 | - | - |
| Aug-22 2024 | $0.0000002804 | $0.000000274 | $0.0000002804 | $0.000000274 | $14 | - |
| Aug-21 2024 | $0.000000274 | $0.000000274 | $0.0000002767 | $0.0000002767 | $16 | - |
| Aug-20 2024 | $0.0000002767 | $0.0000002767 | $0.0000002767 | $0.0000002767 | - | - |
| Aug-19 2024 | $0.0000002767 | $0.0000002767 | $0.0000002816 | $0.0000002816 | $0 | - |
| Aug-18 2024 | $0.0000002816 | $0.0000002734 | $0.0000002816 | $0.0000002734 | $94 | - |
| Aug-17 2024 | $0.0000002734 | $0.0000002734 | $0.0000002734 | $0.0000002734 | - | - |
| Aug-16 2024 | $0.0000002734 | $0.0000002734 | $0.0000002805 | $0.0000002775 | $86 | - |
| Aug-15 2024 | $0.0000002775 | $0.0000002764 | $0.0000002812 | $0.0000002809 | $12 | - |
| Aug-14 2024 | $0.0000002809 | $0.0000002809 | $0.0000002856 | $0.0000002856 | $12 | - |
| Aug-13 2024 | $0.0000002856 | $0.0000002787 | $0.0000002856 | $0.0000002787 | $59 | - |
| Aug-12 2024 | $0.0000002787 | $0.0000002787 | $0.0000002845 | $0.0000002845 | $32 | - |
| Aug-11 2024 | $0.0000002845 | $0.0000002845 | $0.0000002992 | $0.0000002992 | $10 | - |
| Aug-10 2024 | $0.0000002992 | $0.000000298 | $0.0000002992 | $0.000000298 | $6 | - |
| Aug-09 2024 | $0.000000298 | $0.000000298 | $0.0000003101 | $0.0000003101 | $43 | - |