시가총액 $2.31T
-3.51%
볼륨 24시간 $139.02B
20.99%
BTC % 52.71%
0.13%
ETH % 13.43%
-2.3%
코인
28.603
+20
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-26 2024 | $0.0000003064 | $0.0000003064 | $0.0000003115 | $0.0000003115 | $2 | - |
Aug-25 2024 | $0.0000003115 | $0.0000003115 | $0.0000003115 | $0.0000003115 | - | - |
Aug-24 2024 | $0.0000003115 | $0.0000002772 | $0.0000003115 | $0.0000002772 | $27 | - |
Aug-23 2024 | $0.0000002772 | $0.0000002772 | $0.0000002772 | $0.0000002772 | - | - |
Aug-22 2024 | $0.0000002804 | $0.000000274 | $0.0000002804 | $0.000000274 | $14 | - |
Aug-21 2024 | $0.000000274 | $0.000000274 | $0.0000002767 | $0.0000002767 | $16 | - |
Aug-20 2024 | $0.0000002767 | $0.0000002767 | $0.0000002767 | $0.0000002767 | - | - |
Aug-19 2024 | $0.0000002767 | $0.0000002767 | $0.0000002816 | $0.0000002816 | $0 | - |
Aug-18 2024 | $0.0000002816 | $0.0000002734 | $0.0000002816 | $0.0000002734 | $94 | - |
Aug-17 2024 | $0.0000002734 | $0.0000002734 | $0.0000002734 | $0.0000002734 | - | - |
Aug-16 2024 | $0.0000002734 | $0.0000002734 | $0.0000002805 | $0.0000002775 | $86 | - |
Aug-15 2024 | $0.0000002775 | $0.0000002764 | $0.0000002812 | $0.0000002809 | $12 | - |
Aug-14 2024 | $0.0000002809 | $0.0000002809 | $0.0000002856 | $0.0000002856 | $12 | - |
Aug-13 2024 | $0.0000002856 | $0.0000002787 | $0.0000002856 | $0.0000002787 | $59 | - |
Aug-12 2024 | $0.0000002787 | $0.0000002787 | $0.0000002845 | $0.0000002845 | $32 | - |