시가총액 $3.26T
0.71%
볼륨 24시간 $290.41B
6.01%
BTC % 54.92%
-0.32%
ETH % 11.08%
-0.45%
코인
34.087
+9
거래소
885
마지막 업데이트
3 의사록 전에
币安Holder (BNBHOLDER) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-20 2026 | $0.00146753 | $0.00145127 | $0.00173164 | $0.00172429 | $558,865 | $1,467,533 |
| Jan-19 2026 | $0.00172078 | $0.00171981 | $0.00188668 | $0.00188668 | $566,691 | $1,720,784 |
| Jan-18 2026 | $0.00194367 | $0.00190848 | $0.00204649 | $0.00202586 | $551,880 | $1,943,674 |
| Jan-17 2026 | $0.00202843 | $0.00201153 | $0.00207297 | $0.00206145 | $500,867 | $2,028,436 |
| Jan-16 2026 | $0.00201001 | $0.00199305 | $0.00208597 | $0.00208597 | $531,317 | $2,010,016 |
| Jan-15 2026 | $0.00208417 | $0.00205988 | $0.00217138 | $0.00212325 | $560,722 | $2,084,178 |
| Jan-14 2026 | $0.00209721 | $0.00209721 | $0.00252092 | $0.00240127 | $833,027 | $2,097,212 |
| Jan-13 2026 | $0.00254616 | $0.00204223 | $0.00254616 | $0.00207114 | $942,631 | $2,546,166 |
| Jan-12 2026 | $0.00206969 | $0.00204269 | $0.00223311 | $0.00223311 | $577,775 | $2,069,697 |
| Jan-11 2026 | $0.00224211 | $0.00224211 | $0.00247194 | $0.00247194 | $853,631 | $2,242,118 |
| Jan-10 2026 | $0.00250911 | $0.00227369 | $0.00250911 | $0.00243023 | $615,959 | $2,509,118 |
| Jan-09 2026 | $0.00244147 | $0.00224715 | $0.00249173 | $0.0022622 | $835,904 | $2,441,475 |
| Jan-08 2026 | $0.00226283 | $0.00214178 | $0.00230374 | $0.00228753 | $644,176 | $2,262,838 |
| Jan-07 2026 | $0.00228387 | $0.0022771 | $0.00247452 | $0.00232797 | $752,707 | $2,283,880 |
| Jan-06 2026 | $0.00233085 | $0.00225266 | $0.00248084 | $0.0023172 | $616,688 | $2,330,858 |