시가총액 $3.28T
-0.66%
볼륨 24시간 $183.85B
-38.89%
BTC % 54.63%
0.01%
ETH % 11.24%
-0.97%
코인
33.767
+1
거래소
885
마지막 업데이트
2 의사록 전에
Beyond Gaming (BDG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.0000008911 | $0.0000007512 | $0.0000008911 | $0.0000008307 | $10,435,684 | - |
| Dec-04 2025 | $0.0000007707 | $0.0000007005 | $0.0000009303 | $0.0000009007 | $10,766,798 | - |
| Dec-03 2025 | $0.0000009007 | $0.0000009007 | $0.0000014923 | $0.0000013619 | $10,602,812 | - |
| Dec-02 2025 | $0.000001412 | $0.0000012314 | $0.0000017327 | $0.0000012614 | $10,287,189 | - |
| Dec-01 2025 | $0.0000013322 | $0.0000010612 | $0.000001342 | $0.000001342 | $10,319,796 | - |
| Nov-30 2025 | $0.000001452 | $0.0000014326 | $0.0000021135 | $0.0000018535 | $10,451,528 | - |
| Nov-29 2025 | $0.0000019934 | $0.0000019934 | $0.0000026238 | $0.0000026238 | $10,532,160 | - |
| Nov-28 2025 | $0.0000027039 | $0.0000027039 | $0.0000070278 | $0.0000056182 | $9,787,680 | - |
| Nov-27 2025 | $0.0000053571 | $0.0000018921 | $0.0000056571 | $0.0000020923 | $9,553,862 | - |
| Nov-26 2025 | $0.0000021329 | $0.0000021324 | $0.0000026916 | $0.0000025903 | $9,602,682 | - |
| Nov-25 2025 | $0.0000026903 | $0.0000024394 | $0.0000030905 | $0.0000029411 | $10,308,152 | - |
| Nov-24 2025 | $0.0000031219 | $0.0000031019 | $0.0000043322 | $0.0000043322 | $10,328,673 | - |
| Nov-23 2025 | $0.0000041539 | $0.0000041539 | $0.0000074147 | $0.0000072531 | $10,352,141 | - |
| Nov-22 2025 | $0.0000068459 | $0.0000068459 | $0.00001242 | $0.00001242 | $10,265,709 | - |
| Nov-21 2025 | $0.00001273 | $0.00001208 | $0.00001421 | $0.00001254 | $10,390,296 | - |