시가총액 $3.49T
1.01%
볼륨 24시간 $175.09B
-26.66%
BTC % 60.4%
0.23%
ETH % 8.83%
0.34%
코인
32.179
+14
거래소
885
마지막 업데이트
1 분 전에
Beyond Gaming (BDG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-19 2025 | $0.00333271 | $0.00325005 | $0.00333951 | $0.00325832 | $5,650,235 | - |
| Jun-18 2025 | $0.00326388 | $0.00320851 | $0.00327842 | $0.00324642 | $6,077,881 | - |
| Jun-17 2025 | $0.00324595 | $0.00322994 | $0.00325204 | $0.00322994 | $2,699,714 | - |
| Jun-16 2025 | $0.00327779 | $0.00315716 | $0.00335527 | $0.00318332 | $10,048,570 | - |
| Jun-15 2025 | $0.00317769 | $0.00314069 | $0.00317769 | $0.00314069 | $7,189,032 | - |
| Jun-14 2025 | $0.00315165 | $0.00307772 | $0.00315165 | $0.00307896 | $7,544,656 | - |
| Jun-13 2025 | $0.00308897 | $0.00306398 | $0.00312792 | $0.0030812 | $9,574,942 | - |
| Jun-12 2025 | $0.00310542 | $0.00309931 | $0.00318787 | $0.00318787 | $10,217,979 | - |
| Jun-11 2025 | $0.00318304 | $0.00317306 | $0.00333514 | $0.00333471 | $11,211,880 | - |
| Jun-10 2025 | $0.00332111 | $0.00326325 | $0.00335846 | $0.00327502 | $11,015,188 | - |
| Jun-09 2025 | $0.00328401 | $0.00321493 | $0.0033049 | $0.00323767 | $10,849,912 | - |