시가총액 $2.47T
-2.73%
볼륨 24시간 $206.77B
-28.68%
BTC % 53.64%
-0.22%
ETH % 9.61%
-2.18%
코인
34.282
+9
거래소
885
마지막 업데이트
21 초 전에
Betswap.gg (BSGG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-17 2024 | $0.00250952 | $0.00250952 | $0.00250952 | $0.00250952 | - | - |
| Oct-16 2024 | $0.00250952 | $0.00250952 | $0.00250952 | $0.00250952 | - | - |
| Oct-15 2024 | $0.00250952 | $0.00250952 | $0.00250952 | $0.00250952 | - | - |
| Oct-14 2024 | $0.00250952 | $0.00250952 | $0.00250952 | $0.00250952 | - | - |
| Oct-13 2024 | $0.00250952 | $0.00250952 | $0.00250952 | $0.00250952 | - | - |
| Oct-12 2024 | $0.00250952 | $0.00250952 | $0.00250952 | $0.00250952 | - | - |
| Oct-11 2024 | $0.00250952 | $0.00250952 | $0.00250952 | $0.00250952 | - | - |
| Oct-10 2024 | $0.00250952 | $0.00250952 | $0.00250952 | $0.00250952 | - | - |
| Oct-09 2024 | $0.00250952 | $0.00248603 | $0.00250952 | $0.00248603 | $0 | - |
| Oct-08 2024 | $0.00248603 | $0.00248603 | $0.00248603 | $0.00248603 | - | - |
| Oct-07 2024 | $0.00248603 | $0.00248542 | $0.00248603 | $0.00248542 | - | - |
| Oct-06 2024 | $0.00248542 | $0.00248542 | $0.00248542 | $0.00248542 | - | - |
| Oct-05 2024 | $0.00248542 | $0.00248542 | $0.00248542 | $0.00248542 | - | - |
| Oct-04 2024 | $0.00248542 | $0.00248542 | $0.0025107 | $0.0025107 | $1 | - |
| Oct-03 2024 | $0.0025107 | $0.00251002 | $0.00251296 | $0.0025114 | $8 | - |