시가총액 $2.28T
-4.64%
볼륨 24시간 $231.58B
29.77%
BTC % 52.7%
0.38%
ETH % 12.95%
-1%
코인
28.954
+13
거래소
885
마지막 업데이트
2 의사록 전에
BEPRO Network / BetProtocol (BEPRO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-30 2024 | $0.00046474 | $0.00045683 | $0.0004832 | $0.00047908 | $394,637 | $4,647,458 |
| Sep-29 2024 | $0.00048059 | $0.00047467 | $0.00048122 | $0.00047667 | $379,193 | $4,805,995 |
| Sep-28 2024 | $0.00047619 | $0.00047619 | $0.00048153 | $0.00048105 | $374,113 | $4,761,968 |
| Sep-27 2024 | $0.00047123 | $0.00044334 | $0.00047123 | $0.00044349 | $386,917 | $4,712,344 |
| Sep-26 2024 | $0.00044367 | $0.00041993 | $0.00044412 | $0.00041993 | $352,333 | $4,436,746 |
| Sep-25 2024 | $0.0004207 | $0.00041772 | $0.00042386 | $0.00042185 | $358,409 | $4,207,062 |
| Sep-24 2024 | $0.00042274 | $0.00039448 | $0.00042276 | $0.00039665 | $422,234 | $4,227,493 |
| Sep-23 2024 | $0.00039555 | $0.00039113 | $0.00040257 | $0.00039314 | $357,448 | $3,955,507 |
| Sep-22 2024 | $0.00039228 | $0.0003885 | $0.000396 | $0.00038952 | $375,493 | $3,922,811 |
| Sep-21 2024 | $0.00038982 | $0.00038343 | $0.00039876 | $0.00038379 | $356,847 | $3,898,280 |
| Sep-20 2024 | $0.00038421 | $0.00037904 | $0.0003921 | $0.00037904 | $379,502 | $3,842,151 |
| Sep-19 2024 | $0.00037925 | $0.00036138 | $0.00038063 | $0.00036138 | $355,974 | $3,792,513 |
| Sep-18 2024 | $0.00036122 | $0.00035633 | $0.0003631 | $0.00036284 | $332,132 | $3,612,247 |
| Sep-17 2024 | $0.00036337 | $0.00035521 | $0.00036615 | $0.00036487 | $312,553 | $3,633,774 |
| Sep-16 2024 | $0.00036881 | $0.00036881 | $0.00038945 | $0.00038722 | $359,293 | $3,688,189 |