시가총액 $4.08T
-2.01%
볼륨 24시간 $294.51B
-27.8%
BTC % 54.77%
0.25%
ETH % 12.51%
-0.63%
코인
32.838
+13
거래소
885
마지막 업데이트
1 분 전에
Betfin (BET) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00166117 | $0.00160701 | $0.00167147 | $0.00160701 | $117,354 | - |
| Aug-19 2025 | $0.00161316 | $0.0015967 | $0.00174597 | $0.00173041 | $232,238 | - |
| Aug-18 2025 | $0.00172523 | $0.00165703 | $0.00180403 | $0.00179192 | $282,805 | - |
| Aug-17 2025 | $0.00179728 | $0.00177082 | $0.00184962 | $0.00177245 | $78,675 | - |
| Aug-16 2025 | $0.00177428 | $0.0017306 | $0.00190171 | $0.00189609 | $132,521 | - |
| Aug-15 2025 | $0.00189774 | $0.0018641 | $0.00195521 | $0.00187486 | $147,178 | - |
| Aug-14 2025 | $0.00186486 | $0.00185059 | $0.00205134 | $0.00204209 | $235,256 | - |
| Aug-13 2025 | $0.00203661 | $0.00200759 | $0.00203661 | $0.00201986 | $131,779 | - |
| Aug-12 2025 | $0.00201669 | $0.00197525 | $0.00205622 | $0.00201355 | $231,624 | - |
| Aug-11 2025 | $0.00200723 | $0.00195809 | $0.00201441 | $0.00200208 | $140,097 | - |
| Aug-10 2025 | $0.00200075 | $0.00199508 | $0.00203872 | $0.00203548 | $90,222 | - |
| Aug-09 2025 | $0.00203686 | $0.00198335 | $0.0020501 | $0.00198335 | $101,622 | - |
| Aug-08 2025 | $0.00198143 | $0.00193693 | $0.00198234 | $0.0019551 | $171,969 | - |
| Aug-07 2025 | $0.00194125 | $0.00191388 | $0.00194125 | $0.00191388 | $145,540 | - |
| Aug-06 2025 | $0.00191851 | $0.00187854 | $0.00192724 | $0.00189552 | $311,468 | - |