시가총액 $4.24T
1.69%
볼륨 24시간 $316.19B
6.91%
BTC % 53.51%
-0.07%
ETH % 12.6%
0.87%
코인
33.111
+14
거래소
885
마지막 업데이트
37 초 전에
Betfin (BET) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00175119 | $0.00164042 | $0.00175119 | $0.00165113 | $73,179 | - |
| Sep-09 2025 | $0.00165395 | $0.0016179 | $0.00166826 | $0.00162546 | $96,866 | - |
| Sep-08 2025 | $0.00162543 | $0.0016229 | $0.00167113 | $0.00167113 | $57,242 | - |
| Sep-07 2025 | $0.00167116 | $0.00165406 | $0.00167706 | $0.00165406 | $37,221 | - |
| Sep-06 2025 | $0.00165876 | $0.00165476 | $0.00169696 | $0.00169034 | $38,930 | - |
| Sep-05 2025 | $0.00169179 | $0.00165833 | $0.00172503 | $0.00165867 | $108,495 | - |
| Sep-04 2025 | $0.00166172 | $0.00161977 | $0.00166172 | $0.0016438 | $122,900 | - |
| Sep-03 2025 | $0.00164512 | $0.00164311 | $0.00167426 | $0.00165064 | $101,392 | - |
| Sep-02 2025 | $0.00165653 | $0.00165653 | $0.00173167 | $0.00167421 | $133,115 | - |
| Sep-01 2025 | $0.00167516 | $0.00167482 | $0.00171198 | $0.00168987 | $186,218 | - |
| Aug-31 2025 | $0.00171652 | $0.00164725 | $0.00174967 | $0.00164833 | $225,319 | - |
| Aug-30 2025 | $0.00164702 | $0.00160244 | $0.00164702 | $0.00161324 | $100,823 | - |
| Aug-29 2025 | $0.00161784 | $0.001605 | $0.00168806 | $0.00165713 | $169,356 | - |
| Aug-28 2025 | $0.00165792 | $0.00160914 | $0.00166364 | $0.0016141 | $90,979 | - |
| Aug-27 2025 | $0.00161461 | $0.00160677 | $0.0016575 | $0.00164154 | $106,100 | - |