시가총액 $4.19T
4.16%
볼륨 24시간 $297.14B
43.51%
BTC % 55.14%
-0.1%
ETH % 12.18%
3.12%
코인
33.525
+8
거래소
885
마지막 업데이트
2 의사록 전에
Betfin (BET) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00074896 | $0.00072845 | $0.00074912 | $0.00073024 | $42,812 | - |
| Oct-25 2025 | $0.00073051 | $0.00073051 | $0.00076881 | $0.00076881 | $45,769 | - |
| Oct-24 2025 | $0.00076801 | $0.00055063 | $0.00076801 | $0.00055099 | $248,321 | - |
| Oct-23 2025 | $0.00055254 | $0.00055009 | $0.0005549 | $0.00055199 | $124,843 | - |
| Oct-22 2025 | $0.00055285 | $0.00054554 | $0.00055383 | $0.00054758 | $137,380 | - |
| Oct-21 2025 | $0.00054809 | $0.00054809 | $0.00082212 | $0.00081347 | $500,000 | - |
| Oct-20 2025 | $0.00081493 | $0.00080237 | $0.0008155 | $0.00080442 | $46,568 | - |
| Oct-19 2025 | $0.00080349 | $0.00078755 | $0.00080584 | $0.00078922 | $32,953 | - |
| Oct-18 2025 | $0.00078913 | $0.00078913 | $0.00081824 | $0.0008134 | $47,122 | - |
| Oct-17 2025 | $0.00081707 | $0.00081176 | $0.00082813 | $0.00082444 | $121,931 | - |
| Oct-16 2025 | $0.00082295 | $0.00082295 | $0.0008499 | $0.00084755 | $88,935 | - |
| Oct-15 2025 | $0.00084832 | $0.00084832 | $0.00092692 | $0.00092692 | $109,835 | - |
| Oct-14 2025 | $0.00092613 | $0.00090643 | $0.00097963 | $0.00097963 | $134,961 | - |
| Oct-13 2025 | $0.00098322 | $0.00096379 | $0.00104652 | $0.00103561 | $142,323 | - |
| Oct-12 2025 | $0.00104016 | $0.00097973 | $0.00104286 | $0.00098764 | $109,551 | - |