시가총액 $4.00T
2.41%
볼륨 24시간 $373.57B
-38.06%
BTC % 59.27%
-0.82%
ETH % 9.56%
3.45%
코인
32.442
+21
거래소
885
마지막 업데이트
2 의사록 전에
Betfin (BET) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00236596 | $0.00231846 | $0.00236596 | $0.00235643 | $137,301 | - |
| Jul-14 2025 | $0.00236175 | $0.00234167 | $0.00243035 | $0.00238246 | $164,556 | - |
| Jul-13 2025 | $0.00237077 | $0.00235714 | $0.00240463 | $0.00240463 | $129,720 | - |
| Jul-12 2025 | $0.00238268 | $0.00236311 | $0.00244864 | $0.00243392 | $159,889 | - |
| Jul-11 2025 | $0.00243038 | $0.00243038 | $0.00251647 | $0.00249773 | $197,901 | - |
| Jul-10 2025 | $0.0025059 | $0.00242201 | $0.0025059 | $0.00246117 | $123,351 | - |
| Jul-09 2025 | $0.0024568 | $0.00244767 | $0.00250873 | $0.00247604 | $211,044 | - |
| Jul-08 2025 | $0.00248815 | $0.00244154 | $0.0025547 | $0.00250038 | $148,473 | - |
| Jul-07 2025 | $0.00249736 | $0.00242706 | $0.00254053 | $0.00253844 | $169,176 | - |
| Jul-06 2025 | $0.002543 | $0.00243891 | $0.00254523 | $0.00245022 | $102,760 | - |
| Jul-05 2025 | $0.00245274 | $0.00245274 | $0.00252109 | $0.00251097 | $94,580 | - |
| Jul-04 2025 | $0.00251031 | $0.00250743 | $0.00257612 | $0.00255752 | $108,706 | - |
| Jul-03 2025 | $0.00257822 | $0.00256592 | $0.00261646 | $0.00259844 | $66,223 | - |
| Jul-02 2025 | $0.00260434 | $0.00252284 | $0.00261119 | $0.00252913 | $200,947 | - |
| Jul-01 2025 | $0.0025295 | $0.0025295 | $0.00262735 | $0.00262735 | $118,565 | - |