시가총액 $3.46T
0.05%
볼륨 24시간 $122.20B
-38.9%
BTC % 54.85%
-0.12%
ETH % 11.56%
0.69%
코인
34.057
+1
거래소
885
마지막 업데이트
3 의사록 전에
Betfin (BET) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.00032698 | $0.00031866 | $0.00035454 | $0.00035351 | $55,431 | - |
| Jan-16 2026 | $0.00035346 | $0.0003466 | $0.00035429 | $0.00035195 | $47,944 | - |
| Jan-15 2026 | $0.00035241 | $0.00031756 | $0.00035327 | $0.00031756 | $74,131 | - |
| Jan-14 2026 | $0.00031756 | $0.00031756 | $0.00031756 | $0.00031756 | - | - |
| Jan-13 2026 | $0.00031756 | $0.00031756 | $0.00031764 | $0.00031764 | - | - |
| Jan-12 2026 | $0.00031764 | $0.00031282 | $0.00032143 | $0.00032143 | - | - |
| Jan-11 2026 | $0.00032078 | $0.00032015 | $0.00033734 | $0.00033488 | $67,331 | - |
| Jan-10 2026 | $0.00033434 | $0.00032836 | $0.00033942 | $0.00032844 | $153,881 | - |
| Jan-09 2026 | $0.00032946 | $0.00032343 | $0.00033246 | $0.00033172 | $93,433 | - |
| Jan-08 2026 | $0.00033147 | $0.00032233 | $0.00033147 | $0.00032557 | $55,141 | - |
| Jan-07 2026 | $0.00032517 | $0.00031928 | $0.00032751 | $0.00032194 | $58,462 | - |
| Jan-06 2026 | $0.00032311 | $0.00030349 | $0.00033645 | $0.00030653 | $115,981 | - |
| Jan-05 2026 | $0.00030679 | $0.00029563 | $0.0003077 | $0.00029766 | $31,685 | - |
| Jan-04 2026 | $0.00029651 | $0.00029437 | $0.00029995 | $0.0002954 | $44,971 | - |
| Jan-03 2026 | $0.0002946 | $0.00028236 | $0.00029726 | $0.00028236 | $51,633 | - |