시가총액 $4.51T 0.92%
볼륨 24시간 $353.29B 34.43%
BTC % 54.63% 0.07%
ETH % 12.11% 0%
코인 33.326 +4
거래소 885
마지막 업데이트 2 의사록 전에
Betfin BET

Betfin (BET) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-05 2025 $0.00140064 $0.00140039 $0.00142225 $0.00140039 $38,114 -
Oct-04 2025 $0.00140056 $0.00139643 $0.00142369 $0.00142318 $27,241 -
Oct-03 2025 $0.00142581 $0.00142229 $0.00147658 $0.00147582 $70,537 -
Oct-02 2025 $0.00147794 $0.00147794 $0.00150154 $0.00149902 $50,796 -
Oct-01 2025 $0.00149445 $0.00145791 $0.00149445 $0.00146004 $55,437 -
Sep-30 2025 $0.00145902 $0.00145329 $0.00155352 $0.00154527 $68,303 -
Sep-29 2025 $0.00154773 $0.00151931 $0.00158001 $0.00153853 $58,087 -
Sep-28 2025 $0.00154039 $0.00151558 $0.0015575 $0.00152763 $39,609 -
Sep-27 2025 $0.00152851 $0.00152365 $0.00154429 $0.00153172 $20,150 -
Sep-26 2025 $0.00152943 $0.00146728 $0.00153913 $0.00146728 $76,785 -
Sep-25 2025 $0.00146894 $0.0014575 $0.00152037 $0.0015107 $118,571 -
Sep-24 2025 $0.00151255 $0.001486 $0.00152127 $0.00149696 $76,651 -
Sep-23 2025 $0.00149892 $0.00143117 $0.00149892 $0.00144673 $113,839 -
Sep-22 2025 $0.00144467 $0.00135321 $0.00145456 $0.00143142 $184,385 -
Sep-21 2025 $0.0014342 $0.00143253 $0.00147222 $0.00147066 $31,061 -

Betfin (BET)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 510일 동안 분석, 14-05-2024일부터.