시가총액 $4.51T
0.92%
볼륨 24시간 $353.29B
34.43%
BTC % 54.63%
0.07%
ETH % 12.11%
0%
코인
33.326
+4
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-10 2025 | $0.0000131 | $0.0000131 | $0.0000131 | $0.0000131 | - | - |
Sep-09 2025 | $0.0000131 | $0.0000131 | $0.0000131 | $0.0000131 | - | - |
Sep-08 2025 | $0.0000131 | $0.0000131 | $0.0000131 | $0.0000131 | - | - |
Sep-07 2025 | $0.0000131 | $0.0000131 | $0.0000131 | $0.0000131 | - | - |
Sep-06 2025 | $0.0000131 | $0.0000131 | $0.0000131 | $0.0000131 | - | - |
Sep-05 2025 | $0.0000131 | $0.0000131 | $0.0000131 | $0.0000131 | - | - |
Sep-04 2025 | $0.0000131 | $0.0000131 | $0.0000131 | $0.0000131 | - | - |
Sep-03 2025 | $0.0000131 | $0.00001242 | $0.0000131 | $0.00001242 | - | - |
Sep-02 2025 | $0.00001242 | $0.00001242 | $0.00001242 | $0.00001242 | - | - |
Sep-01 2025 | $0.00001242 | $0.00001242 | $0.00001265 | $0.00001265 | - | - |
Aug-31 2025 | $0.00001265 | $0.00001265 | $0.00001265 | $0.00001265 | - | - |
Aug-30 2025 | $0.00001265 | $0.00001265 | $0.00001265 | $0.00001265 | - | - |
Aug-29 2025 | $0.00001265 | $0.00001265 | $0.0000136 | $0.00001341 | - | - |
Aug-28 2025 | $0.00001341 | $0.00001284 | $0.00001341 | $0.00001284 | - | - |
Aug-27 2025 | $0.00001284 | $0.00001208 | $0.00001284 | $0.00001208 | - | - |