시가총액 $2.30T
-0.18%
볼륨 24시간 $70.94B
BTC % 53.27%
0%
ETH % 12.7%
0.63%
코인
29.003
+2
거래소
885
마지막 업데이트
20 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Feb-04 2024 | $0.00002305 | $0.00002305 | $0.00002305 | $0.00002305 | - | - |
Feb-03 2024 | $0.00002305 | $0.00002305 | $0.00002305 | $0.00002305 | - | - |
Feb-02 2024 | $0.00002305 | $0.00002305 | $0.00002305 | $0.00002305 | - | - |
Feb-01 2024 | $0.00002305 | $0.00002305 | $0.00002305 | $0.00002305 | - | - |
Jan-31 2024 | $0.00002305 | $0.00002305 | $0.00002305 | $0.00002305 | - | - |
Jan-30 2024 | $0.00002305 | $0.00002305 | $0.00002305 | $0.00002305 | - | - |
Jan-29 2024 | $0.00002305 | $0.00002305 | $0.00002305 | $0.00002305 | - | - |
Jan-28 2024 | $0.00002305 | $0.00002305 | $0.00002305 | $0.00002305 | - | - |
Jan-27 2024 | $0.00002305 | $0.00002305 | $0.00004445 | $0.00004445 | $1 | - |
Jan-26 2024 | $0.00004445 | $0.00004445 | $0.00004445 | $0.00004445 | - | - |
Jan-25 2024 | $0.00004445 | $0.00004445 | $0.00004445 | $0.00004445 | - | - |
Jan-24 2024 | $0.00004445 | $0.00002277 | $0.00004445 | $0.00002277 | $0 | - |
Jan-23 2024 | $0.00002277 | $0.00002277 | $0.00002703 | $0.00002703 | $0 | - |
Jan-22 2024 | $0.00002703 | $0.00001523 | $0.00002703 | $0.00001548 | $1 | - |
Jan-21 2024 | $0.00001548 | $0.00001548 | $0.00001548 | $0.00001548 | - | - |