시가총액 $3.97T
0.49%
볼륨 24시간 $593.61B
60.66%
BTC % 60.06%
0.11%
ETH % 9.14%
0.1%
코인
32.418
+18
거래소
885
마지막 업데이트
1 분 전에
Beny Bad Boy (BBB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00017462 | $0.00015342 | $0.00017462 | $0.00015342 | - | - |
| Jul-12 2025 | $0.00015342 | $0.00014835 | $0.00015794 | $0.00015794 | - | - |
| Jul-11 2025 | $0.00015794 | $0.00014618 | $0.00015794 | $0.00014618 | - | - |
| Jul-10 2025 | $0.00014618 | $0.00013687 | $0.00014618 | $0.00013687 | - | - |
| Jul-09 2025 | $0.00013687 | $0.00013687 | $0.00013907 | $0.00013801 | - | - |
| Jul-08 2025 | $0.00013733 | $0.00013733 | $0.00013833 | $0.00013833 | - | - |
| Jul-07 2025 | $0.00013833 | $0.00013384 | $0.00013833 | $0.000136 | - | - |
| Jul-06 2025 | $0.000136 | $0.00013317 | $0.000136 | $0.00013317 | - | - |
| Jul-05 2025 | $0.00013317 | $0.00013317 | $0.00015167 | $0.00014806 | - | - |
| Jul-04 2025 | $0.00014806 | $0.00014669 | $0.00014846 | $0.00014669 | - | - |
| Jul-03 2025 | $0.00014669 | $0.00014669 | $0.00014925 | $0.00014841 | - | - |
| Jul-02 2025 | $0.00014841 | $0.00014145 | $0.00014841 | $0.00014145 | - | - |
| Jul-01 2025 | $0.00014145 | $0.00014118 | $0.00014345 | $0.00014118 | - | - |
| Jun-30 2025 | $0.00014118 | $0.00013878 | $0.00018378 | $0.00018378 | - | - |
| Jun-29 2025 | $0.00018378 | $0.00018378 | $0.00018844 | $0.00018598 | - | - |