시가총액 $3.31T
-0.99%
볼륨 24시간 $181.70B
-24.85%
BTC % 54.5%
-0.05%
ETH % 11.22%
-0.35%
코인
34.005
+24
거래소
885
마지막 업데이트
34 초 전에
Beny Bad Boy (BBB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.00031568 | $0.00031568 | $0.00031735 | $0.00031735 | - | $752,241 |
| Jan-08 2026 | $0.00031735 | $0.00031686 | $0.00032468 | $0.0003224 | - | $756,229 |
| Jan-07 2026 | $0.00032243 | $0.00032243 | $0.00033424 | $0.00033342 | $2,737 | $768,343 |
| Jan-06 2026 | $0.00033316 | $0.00033226 | $0.00034661 | $0.00034661 | $2,888 | $793,911 |
| Jan-05 2026 | $0.0003475 | $0.00033033 | $0.0003491 | $0.00033033 | $2,791 | $828,082 |
| Jan-04 2026 | $0.00032918 | $0.00032592 | $0.00033536 | $0.00033086 | $2,937 | $784,426 |
| Jan-03 2026 | $0.00033107 | $0.00032733 | $0.0003401 | $0.00032733 | $2,709 | $788,913 |
| Jan-02 2026 | $0.00032679 | $0.00032224 | $0.0003277 | $0.00032389 | $2,685 | $778,723 |
| Jan-01 2026 | $0.00032331 | $0.00031776 | $0.00032476 | $0.00031988 | $2,793 | $770,425 |
| Dec-31 2025 | $0.00031987 | $0.0003187 | $0.000353 | $0.00034356 | $2,778 | $762,226 |
| Dec-30 2025 | $0.00034401 | $0.00033838 | $0.00034582 | $0.00034036 | $2,495 | $819,750 |
| Dec-29 2025 | $0.00034036 | $0.00034036 | $0.00034036 | $0.00034036 | - | $811,048 |
| Dec-28 2025 | $0.00034036 | $0.00034036 | $0.00034135 | $0.00034135 | - | $811,048 |
| Dec-27 2025 | $0.00034135 | $0.00033446 | $0.00034135 | $0.00033446 | - | $813,427 |
| Dec-26 2025 | $0.00033446 | $0.00033446 | $0.00033446 | $0.00033446 | - | $796,989 |