시가총액 $3.44T
4.31%
볼륨 24시간 $302.30B
10.72%
BTC % 60.67%
-0.87%
ETH % 8.4%
2.26%
코인
32.221
+9
거래소
885
마지막 업데이트
3 의사록 전에
Beny Bad Boy (BBB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.00016153 | $0.00014251 | $0.00016153 | $0.00014277 | - | - |
| Jun-22 2025 | $0.00014277 | $0.00014277 | $0.00015404 | $0.00015404 | - | - |
| Jun-21 2025 | $0.00015404 | $0.00013638 | $0.00015404 | $0.00013638 | - | - |
| Jun-20 2025 | $0.00013704 | $0.00010818 | $0.00013704 | $0.00010818 | - | - |
| Jun-19 2025 | $0.00011058 | $0.00011024 | $0.00011311 | $0.00011311 | - | - |
| Jun-18 2025 | $0.00011311 | $0.00011311 | $0.00011811 | $0.00011811 | - | - |
| Jun-17 2025 | $0.00011811 | $0.00011811 | $0.00012082 | $0.00012082 | - | - |
| Jun-16 2025 | $0.00012082 | $0.00012082 | $0.00012406 | $0.00012406 | - | - |
| Jun-15 2025 | $0.00012406 | $0.00012406 | $0.00012671 | $0.00012671 | - | - |
| Jun-14 2025 | $0.00012671 | $0.00012671 | $0.00013248 | $0.00013248 | - | - |
| Jun-13 2025 | $0.00013248 | $0.00013248 | $0.00014061 | $0.00014061 | - | - |
| Jun-12 2025 | $0.00014559 | $0.00014537 | $0.00015662 | $0.00015662 | - | - |
| Jun-11 2025 | $0.00015662 | $0.00015522 | $0.00015872 | $0.00015635 | - | - |
| Jun-10 2025 | $0.00014906 | $0.00014585 | $0.00014906 | $0.00014851 | - | - |
| Jun-09 2025 | $0.00014851 | $0.0001408 | $0.00014851 | $0.0001408 | - | - |