시가총액 $4.16T
1.79%
볼륨 24시간 $376.58B
0.2%
BTC % 54.63%
-1.11%
ETH % 12.58%
2.62%
코인
32.826
+12
거래소
885
마지막 업데이트
3 의사록 전에
Beny Bad Boy (BBB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00023153 | $0.00023153 | $0.00024057 | $0.00024057 | - | - |
| Aug-18 2025 | $0.00024057 | $0.00023888 | $0.00024057 | $0.00023888 | - | - |
| Aug-17 2025 | $0.00023888 | $0.00023888 | $0.0002425 | $0.0002425 | - | - |
| Aug-16 2025 | $0.0002425 | $0.0002425 | $0.00024794 | $0.00024794 | - | - |
| Aug-15 2025 | $0.00024794 | $0.00024238 | $0.00024794 | $0.00024238 | - | - |
| Aug-14 2025 | $0.00024238 | $0.00024238 | $0.00025515 | $0.00025515 | - | - |
| Aug-13 2025 | $0.00025515 | $0.00025515 | $0.00025515 | $0.00025515 | - | - |
| Aug-12 2025 | $0.00025515 | $0.00024543 | $0.00026072 | $0.00026072 | - | - |
| Aug-11 2025 | $0.00026072 | $0.00026072 | $0.00026072 | $0.00026072 | - | - |
| Aug-10 2025 | $0.00026072 | $0.00026072 | $0.00026072 | $0.00026072 | - | - |
| Aug-09 2025 | $0.00026072 | $0.00026044 | $0.00026072 | $0.00026044 | - | - |
| Aug-08 2025 | $0.00026044 | $0.00026044 | $0.00026044 | $0.00026044 | - | - |
| Aug-07 2025 | $0.00026044 | $0.00025719 | $0.00026225 | $0.00026225 | - | - |
| Aug-06 2025 | $0.00026225 | $0.00025661 | $0.00026225 | $0.00026055 | - | - |
| Aug-05 2025 | $0.00026055 | $0.00026055 | $0.00026733 | $0.00026733 | - | - |