시가총액 $2.34T
-0.03%
볼륨 24시간 $93.33B
-37.31%
BTC % 52.98%
-0.45%
ETH % 13.26%
1.13%
코인
28.820
+3
거래소
885
마지막 업데이트
32 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jul-07 2023 | $0.0000000148 | $0.0000000146 | $0.0000000148 | $0.0000000146 | $5 | - |
Jul-04 2023 | $0.0000000174 | $0.0000000173 | $0.0000000174 | $0.0000000173 | $70 | - |
Jul-03 2023 | $0.0000000173 | $0.0000000173 | $0.0000000184 | $0.0000000184 | $70 | - |
Jul-02 2023 | $0.0000000184 | $0.0000000181 | $0.0000000184 | $0.0000000182 | $353 | - |
Jul-01 2023 | $0.0000000195 | $0.0000000195 | $0.0000000197 | $0.0000000197 | $44 | - |
Jun-30 2023 | $0.0000000196 | $0.000000019 | $0.0000000196 | $0.000000019 | $44 | - |
Jun-29 2023 | $0.000000019 | $0.0000000189 | $0.0000000193 | $0.000000019 | $26 | - |
Jun-28 2023 | $0.0000000191 | $0.0000000189 | $0.0000000198 | $0.0000000198 | $99 | - |
Jun-27 2023 | $0.0000000199 | $0.0000000198 | $0.00000002 | $0.0000000198 | $20 | - |
Jun-26 2023 | $0.0000000197 | $0.0000000196 | $0.0000000206 | $0.0000000206 | $89 | - |
Jun-25 2023 | $0.0000000206 | $0.0000000196 | $0.0000000236 | $0.0000000196 | $1,021 | - |
Jun-24 2023 | $0.0000000196 | $0.0000000194 | $0.0000000197 | $0.0000000194 | $97 | - |
Jun-23 2023 | $0.0000000193 | $0.0000000193 | $0.0000000193 | $0.0000000193 | $25 | - |
Jun-22 2023 | $0.0000000193 | $0.0000000193 | $0.0000000198 | $0.0000000198 | $25 | - |
Jun-20 2023 | $0.000000018 | $0.0000000179 | $0.0000000181 | $0.000000018 | $14 | - |