시가총액 $2.58T
-2.47%
볼륨 24시간 $158.03B
35.32%
BTC % 51.29%
-1.09%
ETH % 15.59%
2.3%
코인
28.289
+17
거래소
885
마지막 업데이트
3 의사록 전에
Ben Finale Loyal Psyop DAO (XRP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-13 2023 | $0.00000000000000079829 | $0.00000000000000079829 | $0.00000000000000079829 | $0.00000000000000079829 | - | - |
| Jun-12 2023 | $0.00000000000000079829 | $0.00000000000000079829 | $0.00000000000000079829 | $0.00000000000000079829 | - | - |
| Jun-11 2023 | $0.00000000000000079829 | $0.00000000000000079829 | $0.00000000000000079829 | $0.00000000000000079829 | - | - |
| Jun-10 2023 | $0.00000000000000079829 | $0.00000000000000079829 | $0.00000000000000079829 | $0.00000000000000079829 | - | - |
| Jun-09 2023 | $0.00000000000000079829 | $0.00000000000000079829 | $0.00000000000000079829 | $0.00000000000000079829 | - | - |
| Jun-08 2023 | $0.00000000000000079829 | $0.00000000000000079829 | $0.00000000000000079829 | $0.00000000000000079829 | - | - |
| Jun-07 2023 | $0.00000000000000079829 | $0.00000000000000078835 | $0.00000000000000080881 | $0.00000000000000080443 | - | - |
| Jun-06 2023 | $0.0000000000000008043 | $0.00000000000000080118 | $0.00000000059125883054 | $0.0000000005889080104 | $477 | - |
| Jun-05 2023 | $0.00000000058890077218 | $0.00000000018888260224 | $0.00000000059027150457 | $0.00000000018888260224 | $588 | - |
| Jun-04 2023 | $0.00000000018888260224 | $0.00000000018888260224 | $0.00000000018888260224 | $0.00000000018888260224 | - | - |
| Jun-03 2023 | $0.00000000018888260224 | $0.0000000001883770249 | $0.00000000018934845938 | $0.00000000018915211578 | - | - |
| Jun-02 2023 | $0.0000000001891459578 | $0.00000000018635803472 | $0.00000000019480086678 | $0.00000000019295824526 | $125 | - |
| Jun-01 2023 | $0.00000000019301394853 | $0.00000000016935880777 | $0.00000000020539230509 | $0.00000000020396551624 | $894 | - |